- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 574,097.63
- Pooled WBTC:
- $590.64
㈞/WBTC price stats on PulseChain
As of July 23, 2025, the current price of ㈞ token on DEX PulseX V2 is $0.9723. ㈞ price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $76,745.40. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $17,552,276.00. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $1,119,635.58. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $1,119,635.58.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 636 in the last 24 hours, 278 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $76,745.40 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.001025, captured at 5:01 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.9723 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 4:53:15 AM | sell | $19.71 | $0.9724 | 0.02079 | 0.001026 | 20.26 | 0xb2...3a3a | |
| 07/23/2025 | 4:53:15 AM | sell | $37.84 | $0.9723 | 0.03992 | 0.001025 | 38.91 | 0xa6...7dfb | |
| 07/23/2025 | 4:33:25 AM | buy | $51.79 | $0.9736 | 0.05489 | 0.001031 | 53.19 | 0xe0...f075 | |
| 07/23/2025 | 4:24:05 AM | buy | $200.23 | $0.9705 | 0.2127 | 0.001031 | 206.3 | 0xda...2452 | |
| 07/23/2025 | 4:04:55 AM | buy | $30.02 | $0.9731 | 0.03181 | 0.001031 | 30.85 | 0x44...0acf | |
| 07/23/2025 | 4:04:55 AM | buy | $46.12 | $0.9729 | 0.04887 | 0.00103 | 47.4 | 0xf7...d938 | |
| 07/23/2025 | 4:01:05 AM | buy | $45.96 | $0.9706 | 0.0488 | 0.00103 | 47.35 | 0x01...11b1 | |
| 07/23/2025 | 3:59:45 AM | buy | $67.68 | $0.9659 | 0.0722 | 0.00103 | 70.06 | 0x20...f667 | |
| 07/23/2025 | 3:59:45 AM | buy | $594.55 | $0.9613 | 0.6362 | 0.001028 | 618.46 | 0x98...b8cb | |
| 07/23/2025 | 3:59:45 AM | buy | $128.5 | $0.9732 | 0.136 | 0.00103 | 132.03 | 0x35...4d4f | |
| 07/23/2025 | 3:59:35 AM | buy | $43.1 | $0.9701 | 0.04565 | 0.001027 | 44.43 | 0x84...444c | |
| 07/23/2025 | 3:59:25 AM | buy | $85.74 | $0.9699 | 0.09082 | 0.001027 | 88.4 | 0x8a...a188 | |
| 07/23/2025 | 3:59:25 AM | buy | $31.81 | $0.9697 | 0.03369 | 0.001027 | 32.8 | 0xb7...1ac0 | |
| 07/23/2025 | 3:59:15 AM | buy | $82.4 | $0.9684 | 0.08737 | 0.001026 | 85.08 | 0x7d...95fd | |
| 07/23/2025 | 3:59:15 AM | buy | $137.98 | $0.9681 | 0.1463 | 0.001026 | 142.53 | 0x40...57e2 | |
| 07/23/2025 | 3:29:35 AM | buy | $26.86 | $0.9787 | 0.02816 | 0.001026 | 27.44 | 0x8d...2b8c | |
| 07/23/2025 | 3:08:15 AM | buy | $49.22 | $0.9741 | 0.05184 | 0.001026 | 50.52 | 0x98...a779 | |
| 07/23/2025 | 3:07:25 AM | buy | $78.71 | $0.9716 | 0.08311 | 0.001025 | 81.01 | 0x9f...d134 | |
| 07/23/2025 | 3:06:45 AM | buy | $50.19 | $0.9704 | 0.05303 | 0.001025 | 51.72 | 0x72...e282 | |
| 07/23/2025 | 3:06:45 AM | buy | $102 | $0.9707 | 0.1077 | 0.001025 | 105.08 | 0xb5...1059 |