WhatToFarm
/
12 Swap

Info about ㈞-WBTC pair

Price USD
$0.4329
Price
0.003542 WBTC
TVL
$274,217.7
MKT CAP
$7.8M
5m
0.67%
1h
0.67%
4h
1.00%
24h
3.27%
Share
TXNS
174
Buys
50
Sells
124
Volume
4K
Telegram price alerts
Pair:
0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD
:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled :
316,776.79
Pooled WBTC:
$1,125.39

㈞/WBTC price stats on PulseChain

As of March 24, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.4329. ㈞ price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,662.54. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $7,793,652.31. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $274,217.70. The ㈞/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $274,217.70.

The total transactions of ㈞/WBTC is 174 in the last 24 hours, 50 of which are buy transactions, and 124 are sales transactions.

㈞/WBTC pool has a trading volume of $3,662.54 in the last 24 hours.

The exchange rate of 1 ㈞ to WBTC is 0.003542, captured at 3:02 AM UTC.

The price of converting 1 ㈞ to USD is $0.4329 today.

㈞-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/24/20263:01:45 AMsell$1.1$0.43290.0090080.0035422.540x9e...f6f4
03/24/20262:57:15 AMsell$1.4$0.43010.011560.0035423.260x80...0bb0
03/24/20261:37:45 AMsell$0.9444$0.43080.0077650.0035422.190x7b...1b4e
03/24/20261:29:55 AMsell$20.47$0.4290.16910.00354347.720xac...7643
03/24/20261:29:55 AMsell$48.81$0.42930.40310.003545113.710xd8...91d4
03/24/20261:29:55 AMsell$11.72$0.42890.09680.00354227.320x70...baec
03/24/20261:29:35 AMsell$0.9711$0.4260.0080840.0035462.270x97...d9b6
03/24/20261:20:05 AMsell$1.17$0.43020.0096930.0035462.730x53...2502
03/24/20261:08:55 AMsell$31.2$0.42610.25980.00354773.230xad...83db
03/24/20261:07:05 AMsell$0.8103$0.43050.0066790.0035481.880x13...ecf1
03/24/20261:04:55 AMsell$2.43$0.43110.020010.0035485.640xeb...ee20
03/24/20261:04:05 AMsell$1.15$0.43040.0095210.0035482.680x0a...3333
03/24/20261:03:05 AMsell$134.51$0.42751.110.003552314.610x2c...6ad9
03/24/202612:52:55 AMsell$190.11$0.42571.590.00356446.580xfe...fc5b
03/24/202612:49:15 AMsell$0.7224$0.42530.0060570.0035651.690x72...144a
03/24/202612:44:35 AMsell$0.7705$0.42940.0063980.0035651.790xfa...ef84
03/24/202612:41:45 AMsell$30.93$0.42910.25710.00356672.080xbe...7a1e
03/24/202612:11:25 AMsell$0.2182$0.43060.0018080.0035670.50680x63...788d
03/23/202611:11:05 PMsell$55.81$0.42670.46670.003569130.780xf6...0528
03/23/202611:07:15 PMsell$0.2572$0.42870.0021420.003570.60x8e...bb37