- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 382,838.25
- Pooled WBTC:
- $910.99
㈞/WBTC price stats on PulseChain
As of January 2, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.5475. ㈞ price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $3,675.15. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $9,856,462.73. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $418,638.70. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $418,638.70.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 179 in the last 24 hours, 123 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $3,675.15 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.002385, captured at 9:34 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.5475 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:00:05 AM | buy | $65.14 | $0.5475 | 0.2838 | 0.002385 | 118.97 | 0x79...15fa | |
| 01/02/2026 | 8:57:25 AM | buy | $82.03 | $0.5475 | 0.357 | 0.002383 | 149.8 | 0x03...8ca7 | |
| 01/02/2026 | 8:57:25 AM | buy | $26.04 | $0.5475 | 0.1134 | 0.002384 | 47.56 | 0x7f...242b | |
| 01/02/2026 | 8:57:25 AM | buy | $294.32 | $0.5475 | 1.27 | 0.002379 | 537.49 | 0x24...2fe5 | |
| 01/02/2026 | 8:11:45 AM | sell | $41.3 | $0.5475 | 0.1781 | 0.002362 | 75.42 | 0xaa...56f0 | |
| 01/02/2026 | 8:11:35 AM | sell | $3.61 | $0.5475 | 0.0156 | 0.002363 | 6.6 | 0xa0...3b2d | |
| 01/02/2026 | 8:06:35 AM | sell | $3.53 | $0.5475 | 0.01525 | 0.002363 | 6.45 | 0x53...391b | |
| 01/02/2026 | 8:00:05 AM | sell | $18.57 | $0.5492 | 0.07992 | 0.002363 | 33.81 | 0xbc...8244 | |
| 01/02/2026 | 8:00:05 AM | sell | $8.36 | $0.5492 | 0.036 | 0.002363 | 15.23 | 0xf3...f040 | |
| 01/02/2026 | 7:20:55 AM | sell | $5.82 | $0.5461 | 0.0252 | 0.002363 | 10.66 | 0x79...483c | |
| 01/02/2026 | 7:15:25 AM | sell | $7.74 | $0.5461 | 0.03353 | 0.002364 | 14.18 | 0xaf...6955 | |
| 01/02/2026 | 7:14:25 AM | sell | $11.01 | $0.5461 | 0.04767 | 0.002364 | 20.16 | 0xb5...81f6 | |
| 01/02/2026 | 7:14:15 AM | sell | $34.07 | $0.5461 | 0.1475 | 0.002364 | 62.37 | 0xef...6c48 | |
| 01/02/2026 | 7:12:45 AM | sell | $27.95 | $0.5461 | 0.121 | 0.002365 | 51.18 | 0x04...b30c | |
| 01/02/2026 | 7:12:35 AM | sell | $10.58 | $0.5461 | 0.04585 | 0.002365 | 19.38 | 0xf1...0ab4 | |
| 01/02/2026 | 7:12:35 AM | sell | $3.84 | $0.5461 | 0.01665 | 0.002366 | 7.03 | 0xf8...badd | |
| 01/02/2026 | 7:04:15 AM | sell | $9.18 | $0.5461 | 0.03977 | 0.002366 | 16.8 | 0xb1...b03d | |
| 01/02/2026 | 7:01:55 AM | sell | $21.54 | $0.5461 | 0.09337 | 0.002366 | 39.45 | 0x2e...7f00 | |
| 01/02/2026 | 6:34:55 AM | sell | $7.89 | $0.5461 | 0.0342 | 0.002366 | 14.45 | 0xab...082f | |
| 01/02/2026 | 6:34:45 AM | sell | $122.94 | $0.5461 | 0.5331 | 0.002368 | 225.09 | 0xe7...c4d7 |