- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 396,388.12
- Pooled WBTC:
- $881.32
㈞/WBTC price stats on PulseChain
As of January 22, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.6833. ㈞ price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $8,554.29. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $12,299,510.35. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $542,074.53. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $542,074.53.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 592 in the last 24 hours, 67 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $8,554.29 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.002229, captured at 12:03 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.6833 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:55:55 PM | buy | $66.32 | $0.6833 | 0.2163 | 0.002228 | 97.06 | 0x89...39c7 | |
| 01/21/2026 | 11:55:55 PM | sell | $0.3162 | $0.6833 | 0.001024 | 0.002213 | 0.4627 | 0xa9...f01d | |
| 01/21/2026 | 11:55:55 PM | buy | $94.52 | $0.6833 | 0.308 | 0.002227 | 138.33 | 0xdf...ce3f | |
| 01/21/2026 | 11:55:55 PM | buy | $55.46 | $0.6833 | 0.1809 | 0.002229 | 81.17 | 0x7d...8ffc | |
| 01/21/2026 | 11:53:55 PM | buy | $27.39 | $0.6835 | 0.08919 | 0.002226 | 40.06 | 0xf8...3aac | |
| 01/21/2026 | 11:53:35 PM | buy | $22 | $0.6835 | 0.07164 | 0.002225 | 32.18 | 0xa8...ca23 | |
| 01/21/2026 | 11:52:05 PM | buy | $3.03 | $0.6891 | 0.009792 | 0.002225 | 4.4 | 0xd1...bddf | |
| 01/21/2026 | 11:51:55 PM | buy | $5.87 | $0.6891 | 0.01898 | 0.002225 | 8.52 | 0x1a...cd85 | |
| 01/21/2026 | 11:51:35 PM | buy | $20.73 | $0.6891 | 0.06695 | 0.002225 | 30.08 | 0xd4...71e6 | |
| 01/21/2026 | 11:51:05 PM | buy | $119.26 | $0.6891 | 0.3846 | 0.002222 | 173.05 | 0x25...cd16 | |
| 01/21/2026 | 11:51:05 PM | buy | $88.32 | $0.6891 | 0.285 | 0.002224 | 128.16 | 0xc2...892e | |
| 01/21/2026 | 11:48:25 PM | buy | $15.96 | $0.6931 | 0.05116 | 0.002221 | 23.03 | 0x5f...6a8c | |
| 01/21/2026 | 11:48:25 PM | buy | $5.64 | $0.6931 | 0.01809 | 0.002221 | 8.14 | 0xe8...c831 | |
| 01/21/2026 | 11:43:35 PM | buy | $3.3 | $0.6936 | 0.01059 | 0.002221 | 4.76 | 0x1b...d633 | |
| 01/21/2026 | 11:40:05 PM | buy | $5.59 | $0.6899 | 0.01799 | 0.002221 | 8.1 | 0xb0...e670 | |
| 01/21/2026 | 11:28:45 PM | buy | $4.33 | $0.6947 | 0.01384 | 0.002221 | 6.23 | 0x4e...5d29 | |
| 01/21/2026 | 11:28:25 PM | buy | $23.33 | $0.6947 | 0.0746 | 0.00222 | 33.59 | 0x8a...a438 | |
| 01/21/2026 | 11:12:55 PM | buy | $24.3 | $0.6873 | 0.07852 | 0.00222 | 35.36 | 0xee...a2a9 | |
| 01/21/2026 | 9:30:45 PM | buy | $16.05 | $0.6831 | 0.05219 | 0.00222 | 23.5 | 0x49...1d3f | |
| 01/21/2026 | 9:18:15 PM | sell | $293.63 | $0.6775 | 0.9576 | 0.002209 | 433.39 | 0xf3...b7a2 |