- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 385,800.06
- Pooled WBTC:
- $950.75
㈞/WBTC price stats on PulseChain
As of November 4, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.2963. ㈞ price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,724.15. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $5,333,662.33. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $228,969.02. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $228,969.02.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 112 in the last 24 hours, 49 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $1,724.15 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.002457, captured at 1:26 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.2963 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 1:24:15 AM | sell | $0.1962 | $0.2963 | 0.001627 | 0.002457 | 0.6624 | 0xc7...fbd5 | |
| 11/04/2026 | 1:07:15 AM | sell | $1.42 | $0.2981 | 0.01173 | 0.002457 | 4.77 | 0x06...9886 | |
| 11/04/2026 | 1:04:15 AM | sell | $1.13 | $0.2981 | 0.009342 | 0.002457 | 3.8 | 0x95...43f8 | |
| 11/04/2026 | 1:02:25 AM | sell | $0.8835 | $0.2981 | 0.007282 | 0.002457 | 2.96 | 0xa1...4467 | |
| 11/04/2026 | 1:02:05 AM | sell | $0.9596 | $0.2981 | 0.00791 | 0.002457 | 3.21 | 0x40...2086 | |
| 11/04/2026 | 1:01:45 AM | sell | $4.49 | $0.2981 | 0.03702 | 0.002457 | 15.06 | 0xfc...00fe | |
| 11/04/2026 | 12:46:45 AM | sell | $0.8508 | $0.2994 | 0.006983 | 0.002457 | 2.84 | 0xdd...47b6 | |
| 11/04/2026 | 12:46:05 AM | sell | $14.17 | $0.2982 | 0.1168 | 0.002457 | 47.53 | 0xab...b55b | |
| 11/04/2026 | 12:45:55 AM | sell | $1.89 | $0.2982 | 0.01558 | 0.002458 | 6.34 | 0xf5...2638 | |
| 11/04/2026 | 12:44:35 AM | sell | $0.256 | $0.2982 | 0.00211 | 0.002458 | 0.8583 | 0x62...463e | |
| 11/04/2026 | 12:42:15 AM | sell | $4.22 | $0.2982 | 0.0348 | 0.002458 | 14.15 | 0xde...c934 | |
| 11/04/2026 | 12:41:55 AM | sell | $4.87 | $0.2958 | 0.04049 | 0.002458 | 16.46 | 0x03...247f | |
| 11/04/2026 | 12:41:45 AM | sell | $6.56 | $0.2959 | 0.05458 | 0.002458 | 22.19 | 0x9e...4fe0 | |
| 11/04/2026 | 12:41:35 AM | sell | $16.78 | $0.2953 | 0.1397 | 0.002459 | 56.81 | 0xf7...2f79 | |
| 11/04/2026 | 12:41:25 AM | sell | $24.02 | $0.2954 | 0.2 | 0.00246 | 81.31 | 0xae...d420 | |
| 11/04/2026 | 12:41:05 AM | sell | $2.2 | $0.2955 | 0.01837 | 0.00246 | 7.46 | 0xc2...c214 | |
| 11/04/2026 | 12:40:55 AM | sell | $3.57 | $0.2955 | 0.02975 | 0.00246 | 12.09 | 0x00...c9a2 | |
| 11/04/2026 | 12:40:35 AM | sell | $3.19 | $0.2958 | 0.02656 | 0.002461 | 10.79 | 0xaf...ec4b | |
| 11/04/2026 | 12:40:25 AM | sell | $15.89 | $0.2932 | 0.1334 | 0.002461 | 54.2 | 0x82...6deb | |
| 11/04/2026 | 12:40:25 AM | sell | $8.23 | $0.2932 | 0.06913 | 0.002461 | 28.09 | 0x70...5b66 |