- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 319,297.41
- Pooled WBTC:
- $1,119.05
㈞/WBTC price stats on PulseChain
As of April 13, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.4556. ㈞ price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $3,117.22. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $8,201,040.18. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $290,472.14. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $290,472.14.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 183 in the last 24 hours, 70 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $3,117.22 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.003516, captured at 12:45 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4556 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 12:01:35 AM | buy | $1.64 | $0.4556 | 0.01271 | 0.003516 | 3.61 | 0xe3...5eb2 | |
| 04/13/2026 | 12:01:35 AM | buy | $23.48 | $0.4555 | 0.1812 | 0.003515 | 51.56 | 0x5e...dda9 | |
| 04/13/2026 | 12:01:25 AM | buy | $4.88 | $0.4554 | 0.03768 | 0.003515 | 10.72 | 0x95...8206 | |
| 04/13/2026 | 12:01:05 AM | buy | $2.85 | $0.4554 | 0.02204 | 0.003514 | 6.27 | 0x77...8f50 | |
| 04/13/2026 | 12:00:45 AM | buy | $5.07 | $0.4553 | 0.03916 | 0.003514 | 11.14 | 0x65...529b | |
| 04/13/2026 | 12:00:25 AM | buy | $11.64 | $0.4553 | 0.0899 | 0.003514 | 25.58 | 0x3d...fe7e | |
| 04/13/2026 | 12:00:15 AM | buy | $36.07 | $0.449 | 0.2822 | 0.003513 | 80.33 | 0x83...311d | |
| 04/12/2026 | 11:56:55 PM | buy | $10.23 | $0.4514 | 0.07958 | 0.003511 | 22.66 | 0x1b...4a84 | |
| 04/12/2026 | 11:52:15 PM | buy | $3.3 | $0.4502 | 0.02581 | 0.003511 | 7.35 | 0x2b...6602 | |
| 04/12/2026 | 11:51:05 PM | buy | $2.62 | $0.4542 | 0.02025 | 0.003511 | 5.76 | 0x16...a1ba | |
| 04/12/2026 | 11:50:15 PM | buy | $7.8 | $0.4542 | 0.06029 | 0.003511 | 17.17 | 0xc5...eb75 | |
| 04/12/2026 | 11:49:35 PM | buy | $8.7 | $0.4542 | 0.06727 | 0.00351 | 19.16 | 0x13...8aac | |
| 04/12/2026 | 10:46:25 PM | sell | $45.85 | $0.4541 | 0.3525 | 0.003491 | 100.97 | 0xc8...0086 | |
| 04/12/2026 | 10:46:15 PM | sell | $272.27 | $0.4541 | 2.09 | 0.003499 | 599.57 | 0x12...7454 | |
| 04/12/2026 | 10:05:55 PM | buy | $40.29 | $0.4458 | 0.3186 | 0.003525 | 90.38 | 0x31...2c2d | |
| 04/12/2026 | 9:20:15 PM | buy | $5.27 | $0.4467 | 0.04159 | 0.003523 | 11.8 | 0xba...1f99 | |
| 04/12/2026 | 9:19:55 PM | buy | $3.81 | $0.4467 | 0.03011 | 0.003523 | 8.54 | 0xa4...87e1 | |
| 04/12/2026 | 8:57:45 PM | buy | $6.46 | $0.4413 | 0.05159 | 0.003523 | 14.64 | 0x82...e764 | |
| 04/12/2026 | 8:56:45 PM | buy | $3.78 | $0.4425 | 0.03013 | 0.003523 | 8.55 | 0x8b...5564 | |
| 04/12/2026 | 8:56:35 PM | buy | $10.11 | $0.4425 | 0.08047 | 0.003522 | 22.84 | 0x11...718e |