- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 506,563.07
- Pooled WBTC:
- $681.56
㈞/WBTC price stats on PulseChain
As of October 31, 2025, the current price of ㈞ token on DEX PulseX V2 is $0.5053. ㈞ price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $8,090.68. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $9,095,750.47. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $511,240.14. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $511,240.14.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 192 in the last 24 hours, 83 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $8,090.68 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.001349, captured at 5:36 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.5053 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:19:35 PM | buy | $30.09 | $0.5053 | 0.08036 | 0.001349 | 59.56 | 0x35...9ec9 | |
| 10/31/2025 | 4:57:15 PM | buy | $107.9 | $0.509 | 0.2858 | 0.001348 | 211.99 | 0xad...9382 | |
| 10/31/2025 | 4:57:15 PM | buy | $24.54 | $0.5087 | 0.06501 | 0.001347 | 48.23 | 0xb5...e622 | |
| 10/31/2025 | 4:57:05 PM | buy | $158.11 | $0.5113 | 0.4164 | 0.001346 | 309.2 | 0xaf...4015 | |
| 10/31/2025 | 4:56:05 PM | buy | $58.03 | $0.5099 | 0.1531 | 0.001345 | 113.81 | 0x9c...ad4a | |
| 10/31/2025 | 4:55:25 PM | buy | $67.26 | $0.5127 | 0.1764 | 0.001345 | 131.17 | 0x75...1df0 | |
| 10/31/2025 | 4:51:15 PM | buy | $59.04 | $0.5112 | 0.1552 | 0.001344 | 115.49 | 0x42...ebfa | |
| 10/31/2025 | 4:50:55 PM | buy | $49.96 | $0.5123 | 0.1309 | 0.001343 | 97.52 | 0x2d...cc93 | |
| 10/31/2025 | 4:50:55 PM | buy | $63.48 | $0.5126 | 0.1664 | 0.001343 | 123.84 | 0x21...cec0 | |
| 10/31/2025 | 4:47:35 PM | buy | $16.71 | $0.5148 | 0.04358 | 0.001342 | 32.45 | 0xd1...5cf0 | |
| 10/31/2025 | 4:46:05 PM | buy | $6.61 | $0.5147 | 0.01726 | 0.001342 | 12.85 | 0x55...ed45 | |
| 10/31/2025 | 4:44:55 PM | sell | $85.08 | $0.5086 | 0.2233 | 0.001335 | 167.25 | 0x47...277d | |
| 10/31/2025 | 4:41:45 PM | buy | $22.95 | $0.5122 | 0.06019 | 0.001343 | 44.8 | 0x35...51fa | |
| 10/31/2025 | 4:37:25 PM | sell | $1.49 | $0.5122 | 0.00391 | 0.001335 | 2.92 | 0x6f...83c5 | |
| 10/31/2025 | 4:35:55 PM | buy | $5.95 | $0.5146 | 0.01554 | 0.001343 | 11.57 | 0x1c...4430 | |
| 10/31/2025 | 3:39:25 PM | sell | $15.9 | $0.5115 | 0.04152 | 0.001335 | 31.09 | 0x50...3c1f | |
| 10/31/2025 | 3:38:05 PM | sell | $8.39 | $0.5087 | 0.02204 | 0.001335 | 16.5 | 0x80...213c | |
| 10/31/2025 | 3:37:05 PM | sell | $45.04 | $0.5066 | 0.1187 | 0.001336 | 88.9 | 0x73...3e9c | |
| 10/31/2025 | 3:23:35 PM | sell | $166.51 | $0.5043 | 0.4414 | 0.001337 | 330.17 | 0x8d...b1f5 | |
| 10/31/2025 | 3:08:05 PM | sell | $1.73 | $0.5037 | 0.004602 | 0.001337 | 3.43 | 0xd5...08d0 |