Info about ㈞-WBTC pair
- Pooled ㈞:
- 316,776.79
- Pooled WBTC:
- $1,125.39
㈞/WBTC price stats on PulseChain
As of March 24, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.4329. ㈞ price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,662.54. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $7,793,652.31. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $274,217.70. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $274,217.70.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 174 in the last 24 hours, 50 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $3,662.54 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.003542, captured at 3:02 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4329 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:01:45 AM | sell | $1.1 | $0.4329 | 0.009008 | 0.003542 | 2.54 | 0x9e...f6f4 | |
| 03/24/2026 | 2:57:15 AM | sell | $1.4 | $0.4301 | 0.01156 | 0.003542 | 3.26 | 0x80...0bb0 | |
| 03/24/2026 | 1:37:45 AM | sell | $0.9444 | $0.4308 | 0.007765 | 0.003542 | 2.19 | 0x7b...1b4e | |
| 03/24/2026 | 1:29:55 AM | sell | $20.47 | $0.429 | 0.1691 | 0.003543 | 47.72 | 0xac...7643 | |
| 03/24/2026 | 1:29:55 AM | sell | $48.81 | $0.4293 | 0.4031 | 0.003545 | 113.71 | 0xd8...91d4 | |
| 03/24/2026 | 1:29:55 AM | sell | $11.72 | $0.4289 | 0.0968 | 0.003542 | 27.32 | 0x70...baec | |
| 03/24/2026 | 1:29:35 AM | sell | $0.9711 | $0.426 | 0.008084 | 0.003546 | 2.27 | 0x97...d9b6 | |
| 03/24/2026 | 1:20:05 AM | sell | $1.17 | $0.4302 | 0.009693 | 0.003546 | 2.73 | 0x53...2502 | |
| 03/24/2026 | 1:08:55 AM | sell | $31.2 | $0.4261 | 0.2598 | 0.003547 | 73.23 | 0xad...83db | |
| 03/24/2026 | 1:07:05 AM | sell | $0.8103 | $0.4305 | 0.006679 | 0.003548 | 1.88 | 0x13...ecf1 | |
| 03/24/2026 | 1:04:55 AM | sell | $2.43 | $0.4311 | 0.02001 | 0.003548 | 5.64 | 0xeb...ee20 | |
| 03/24/2026 | 1:04:05 AM | sell | $1.15 | $0.4304 | 0.009521 | 0.003548 | 2.68 | 0x0a...3333 | |
| 03/24/2026 | 1:03:05 AM | sell | $134.51 | $0.4275 | 1.11 | 0.003552 | 314.61 | 0x2c...6ad9 | |
| 03/24/2026 | 12:52:55 AM | sell | $190.11 | $0.4257 | 1.59 | 0.00356 | 446.58 | 0xfe...fc5b | |
| 03/24/2026 | 12:49:15 AM | sell | $0.7224 | $0.4253 | 0.006057 | 0.003565 | 1.69 | 0x72...144a | |
| 03/24/2026 | 12:44:35 AM | sell | $0.7705 | $0.4294 | 0.006398 | 0.003565 | 1.79 | 0xfa...ef84 | |
| 03/24/2026 | 12:41:45 AM | sell | $30.93 | $0.4291 | 0.2571 | 0.003566 | 72.08 | 0xbe...7a1e | |
| 03/24/2026 | 12:11:25 AM | sell | $0.2182 | $0.4306 | 0.001808 | 0.003567 | 0.5068 | 0x63...788d | |
| 03/23/2026 | 11:11:05 PM | sell | $55.81 | $0.4267 | 0.4667 | 0.003569 | 130.78 | 0xf6...0528 | |
| 03/23/2026 | 11:07:15 PM | sell | $0.2572 | $0.4287 | 0.002142 | 0.00357 | 0.6 | 0x8e...bb37 |