- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 408,813.25
- Pooled WBTC:
- $884.65
㈞/WBTC price stats on PulseChain
As of July 4, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.2963. ㈞ price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $5,684.35. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $5,334,053.24. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $243,017.66. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $243,017.66.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 294 in the last 24 hours, 88 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $5,684.35 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.002157, captured at 10:52 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.2963 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:51:25 PM | sell | $0.388 | $0.2963 | 0.002825 | 0.002157 | 1.3 | 0xa5...b418 | |
| 07/04/2026 | 10:39:15 PM | sell | $0.3976 | $0.2997 | 0.002862 | 0.002157 | 1.32 | 0xe5...02d2 | |
| 07/04/2026 | 10:36:25 PM | sell | $10.05 | $0.3027 | 0.07168 | 0.002157 | 33.22 | 0xb1...6f85 | |
| 07/04/2026 | 10:35:55 PM | sell | $8.1 | $0.3027 | 0.0578 | 0.002157 | 26.78 | 0xa2...5902 | |
| 07/04/2026 | 10:35:45 PM | sell | $0.4793 | $0.2997 | 0.003451 | 0.002158 | 1.59 | 0x12...5752 | |
| 07/04/2026 | 10:35:45 PM | sell | $3.32 | $0.2997 | 0.02393 | 0.002158 | 11.08 | 0x5b...f252 | |
| 07/04/2026 | 10:35:45 PM | sell | $3.9 | $0.2997 | 0.02808 | 0.002158 | 13.01 | 0x30...9b55 | |
| 07/04/2026 | 10:28:25 PM | sell | $0.4173 | $0.3018 | 0.002985 | 0.002158 | 1.38 | 0x68...2134 | |
| 07/04/2026 | 10:16:05 PM | buy | $134.89 | $0.3101 | 0.9434 | 0.002168 | 435 | 0x51...0851 | |
| 07/04/2026 | 10:14:55 PM | buy | $151.58 | $0.3101 | 1.05 | 0.002163 | 488.83 | 0x29...e3c1 | |
| 07/04/2026 | 10:14:35 PM | buy | $20.75 | $0.3101 | 0.1446 | 0.002161 | 66.91 | 0x7f...5d00 | |
| 07/04/2026 | 8:07:15 PM | sell | $0.3398 | $0.3095 | 0.002358 | 0.002148 | 1.09 | 0xd8...a8ff | |
| 07/04/2026 | 8:02:25 PM | sell | $0.354 | $0.3081 | 0.002468 | 0.002148 | 1.14 | 0xce...194b | |
| 07/04/2026 | 8:01:15 PM | sell | $0.354 | $0.3081 | 0.002468 | 0.002148 | 1.14 | 0x68...4521 | |
| 07/04/2026 | 7:59:55 PM | sell | $0.6976 | $0.3081 | 0.004864 | 0.002148 | 2.26 | 0x88...13e4 | |
| 07/04/2026 | 7:59:25 PM | sell | $0.5289 | $0.3081 | 0.003687 | 0.002148 | 1.71 | 0xbd...b875 | |
| 07/04/2026 | 7:58:25 PM | sell | $0.354 | $0.3081 | 0.002468 | 0.002148 | 1.14 | 0x61...511a | |
| 07/04/2026 | 7:57:15 PM | sell | $0.3586 | $0.3081 | 0.0025 | 0.002148 | 1.16 | 0xf7...f6ff | |
| 07/04/2026 | 7:56:15 PM | sell | $0.3116 | $0.3081 | 0.002172 | 0.002148 | 1.01 | 0x2f...31c6 | |
| 07/04/2026 | 7:55:15 PM | sell | $0.3998 | $0.3055 | 0.002811 | 0.002148 | 1.3 | 0xff...f182 |