- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 507,597.04
- Pooled WBTC:
- $664.81
㈞/WBTC price stats on PulseChain
As of July 1, 2025, the current price of ㈞ token on DEX PulseX V2 is $0.8688. ㈞ price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $18,735.36. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $15,682,032.92. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $884,461.52. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $884,461.52.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 188 in the last 24 hours, 106 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $18,735.36 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.001306, captured at 4:55 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.8688 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:40:05 AM | sell | $65.9 | $0.8688 | 0.09907 | 0.001306 | 75.85 | 0x22...a11f | |
| 07/01/2025 | 4:40:05 AM | sell | $172.99 | $0.8692 | 0.26 | 0.001306 | 199 | 0xd9...5ab1 | |
| 07/01/2025 | 4:33:55 AM | sell | $653.83 | $0.8743 | 0.9795 | 0.00131 | 747.77 | 0x86...65ae | |
| 07/01/2025 | 4:33:55 AM | sell | $121.21 | $0.8735 | 0.1814 | 0.001307 | 138.76 | 0x6f...deed | |
| 07/01/2025 | 4:16:25 AM | sell | $4.55 | $0.8652 | 0.006899 | 0.001311 | 5.25 | 0x03...46dc | |
| 07/01/2025 | 4:08:55 AM | sell | $3.13 | $0.8615 | 0.004769 | 0.001311 | 3.63 | 0x6d...c383 | |
| 07/01/2025 | 4:08:05 AM | sell | $77.15 | $0.8649 | 0.117 | 0.001312 | 89.2 | 0xe3...8cc1 | |
| 07/01/2025 | 4:07:55 AM | sell | $36.72 | $0.8652 | 0.05571 | 0.001312 | 42.44 | 0x5a...f2c1 | |
| 07/01/2025 | 4:03:45 AM | sell | $15.74 | $0.8609 | 0.024 | 0.001312 | 18.28 | 0x77...7e41 | |
| 07/01/2025 | 3:58:55 AM | sell | $18.84 | $0.8619 | 0.0287 | 0.001312 | 21.86 | 0xef...5705 | |
| 07/01/2025 | 3:58:05 AM | sell | $7.78 | $0.8631 | 0.01183 | 0.001312 | 9.01 | 0xec...305f | |
| 07/01/2025 | 3:57:45 AM | sell | $58.34 | $0.8635 | 0.08872 | 0.001313 | 67.57 | 0x7f...8b7f | |
| 07/01/2025 | 3:57:15 AM | sell | $208.2 | $0.8667 | 0.3156 | 0.001313 | 240.21 | 0x72...e72f | |
| 07/01/2025 | 3:47:45 AM | buy | $19.09 | $0.8506 | 0.02968 | 0.001322 | 22.45 | 0xd3...6862 | |
| 07/01/2025 | 3:47:15 AM | buy | $9.49 | $0.8505 | 0.01475 | 0.001322 | 11.16 | 0x2d...8aea | |
| 07/01/2025 | 3:47:05 AM | buy | $72.54 | $0.8503 | 0.1127 | 0.001321 | 85.3 | 0x12...a44e | |
| 07/01/2025 | 3:46:55 AM | buy | $39.9 | $0.8501 | 0.06202 | 0.001321 | 46.93 | 0x30...addf | |
| 07/01/2025 | 3:45:45 AM | buy | $14.36 | $0.8476 | 0.02239 | 0.001321 | 16.94 | 0x1e...df27 | |
| 07/01/2025 | 3:45:25 AM | buy | $13.23 | $0.8493 | 0.02058 | 0.001321 | 15.58 | 0xcd...3438 | |
| 07/01/2025 | 3:45:05 AM | buy | $248.08 | $0.8485 | 0.386 | 0.00132 | 292.37 | 0xc0...8c00 |