- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 391,012.73
- Pooled WBTC:
- $920.25
㈞/WBTC price stats on PulseChain
As of May 24, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.3193. ㈞ price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $5,293.89. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $5,748,737.75. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $249,832.70. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $249,832.70.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 278 in the last 24 hours, 71 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $5,293.89 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.00236, captured at 8:03 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.3193 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:45:05 AM | buy | $3.01 | $0.3193 | 0.02228 | 0.00236 | 9.44 | 0x05...8b44 | |
| 05/24/2026 | 6:33:25 AM | buy | $5.27 | $0.3193 | 0.03894 | 0.00236 | 16.5 | 0xb6...57db | |
| 05/24/2026 | 6:32:55 AM | buy | $10.13 | $0.3194 | 0.07491 | 0.002359 | 31.74 | 0x67...fbd5 | |
| 05/24/2026 | 6:31:35 AM | buy | $3.29 | $0.3212 | 0.02419 | 0.002359 | 10.25 | 0x8c...edbc | |
| 05/24/2026 | 6:31:25 AM | buy | $8.43 | $0.3194 | 0.06227 | 0.002359 | 26.39 | 0xf1...b7b3 | |
| 05/24/2026 | 6:27:55 AM | buy | $5.43 | $0.318 | 0.04031 | 0.002359 | 17.08 | 0x09...52df | |
| 05/24/2026 | 6:25:25 AM | buy | $5.07 | $0.318 | 0.03764 | 0.002358 | 15.95 | 0xe6...5cfe | |
| 05/24/2026 | 5:59:15 AM | buy | $4.83 | $0.3195 | 0.03567 | 0.002358 | 15.12 | 0xd8...182c | |
| 05/24/2026 | 5:57:55 AM | buy | $2.44 | $0.3195 | 0.01807 | 0.002358 | 7.66 | 0x73...4ac9 | |
| 05/24/2026 | 5:57:05 AM | buy | $7.83 | $0.319 | 0.05793 | 0.002358 | 24.56 | 0x8a...0197 | |
| 05/24/2026 | 5:56:55 AM | buy | $4.12 | $0.3165 | 0.03071 | 0.002358 | 13.02 | 0x9a...efaf | |
| 05/24/2026 | 4:11:45 AM | buy | $8.74 | $0.3161 | 0.06525 | 0.002357 | 27.67 | 0x63...1561 | |
| 05/24/2026 | 4:11:35 AM | buy | $6.25 | $0.3161 | 0.04661 | 0.002357 | 19.77 | 0x21...5ff1 | |
| 05/24/2026 | 3:49:25 AM | buy | $0.3513 | $0.3161 | 0.002619 | 0.002357 | 1.11 | 0x29...cb16 | |
| 05/24/2026 | 3:39:25 AM | buy | $26.38 | $0.3168 | 0.1962 | 0.002357 | 83.26 | 0x21...89ca | |
| 05/24/2026 | 3:15:35 AM | buy | $9.65 | $0.3157 | 0.07208 | 0.002356 | 30.58 | 0xad...ddee | |
| 05/24/2026 | 3:07:05 AM | buy | $2.35 | $0.3176 | 0.01748 | 0.002356 | 7.41 | 0x5e...dbbb | |
| 05/24/2026 | 3:02:55 AM | buy | $3.22 | $0.3152 | 0.02408 | 0.002355 | 10.22 | 0x8d...fcbd | |
| 05/24/2026 | 2:59:25 AM | buy | $2.94 | $0.3176 | 0.02185 | 0.002355 | 9.27 | 0x6c...4fc9 | |
| 05/24/2026 | 2:56:55 AM | buy | $2.53 | $0.3196 | 0.01868 | 0.002355 | 7.92 | 0xea...5270 |