- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 330,786.7
- Pooled WBTC:
- $1,084.27
㈞/WBTC price stats on PulseChain
As of May 4, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.4406. ㈞ price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $6,690.88. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $7,930,956.98. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $291,693.99. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $291,693.99.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 263 in the last 24 hours, 116 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $6,690.88 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.003288, captured at 7:08 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4406 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:03:25 AM | buy | $49.7 | $0.4406 | 0.3709 | 0.003288 | 112.8 | 0xe7...187d | |
| 05/04/2026 | 7:03:05 AM | buy | $6.93 | $0.4406 | 0.05177 | 0.003287 | 15.75 | 0x40...c5ed | |
| 05/04/2026 | 6:58:55 AM | buy | $4.79 | $0.4406 | 0.03574 | 0.003286 | 10.87 | 0x17...3ce5 | |
| 05/04/2026 | 6:57:15 AM | buy | $91.17 | $0.4411 | 0.6789 | 0.003285 | 206.67 | 0x65...aca9 | |
| 05/04/2026 | 6:57:15 AM | buy | $29.12 | $0.4411 | 0.2166 | 0.003282 | 66.01 | 0xa9...b404 | |
| 05/04/2026 | 6:56:45 AM | buy | $79.56 | $0.4411 | 0.5914 | 0.003279 | 180.34 | 0x24...9ee1 | |
| 05/04/2026 | 6:56:25 AM | buy | $54.69 | $0.4411 | 0.4063 | 0.003276 | 123.98 | 0xd6...f7a9 | |
| 05/04/2026 | 6:55:35 AM | buy | $96.93 | $0.4402 | 0.7208 | 0.003273 | 220.19 | 0x91...7ea8 | |
| 05/04/2026 | 6:54:55 AM | buy | $0 | $0 | 0.06409 | 0.00327 | 19.59 | 0xd0...abdc | |
| 05/04/2026 | 6:54:55 AM | buy | $0 | $0 | 0.1064 | 0.00327 | 32.53 | 0x4a...7be1 | |
| 05/04/2026 | 6:54:55 AM | buy | $0 | $0 | 0.1229 | 0.003269 | 37.59 | 0xc3...b1f2 | |
| 05/04/2026 | 6:54:35 AM | buy | $0 | $0 | 0.2385 | 0.003268 | 72.97 | 0xd8...9bcb | |
| 05/04/2026 | 6:54:25 AM | buy | $82.02 | $0.4467 | 0.5996 | 0.003266 | 183.6 | 0x79...0998 | |
| 05/04/2026 | 6:49:55 AM | sell | $9.53 | $0.44 | 0.07028 | 0.003245 | 21.65 | 0x77...fb79 | |
| 05/04/2026 | 6:45:45 AM | sell | $13.68 | $0.4442 | 0.09995 | 0.003246 | 30.79 | 0x18...dd5f | |
| 05/04/2026 | 6:45:45 AM | sell | $1.55 | $0.4442 | 0.01133 | 0.003245 | 3.49 | 0x7a...a326 | |
| 05/04/2026 | 6:43:05 AM | sell | $2.88 | $0.4447 | 0.02106 | 0.003246 | 6.48 | 0x89...b46a | |
| 05/04/2026 | 6:42:35 AM | sell | $0.9422 | $0.4448 | 0.006877 | 0.003246 | 2.11 | 0x64...c790 | |
| 05/04/2026 | 6:41:55 AM | sell | $0.5045 | $0.4449 | 0.00368 | 0.003246 | 1.13 | 0x2c...16e4 | |
| 05/04/2026 | 6:41:45 AM | sell | $0.7502 | $0.4396 | 0.005539 | 0.003246 | 1.7 | 0x49...d64d |