WhatToFarm
/
Get started
12 Swap

Info about ㈞-WBTC pair

Price USD
$0.6364
Price
0.002739 WBTC
TVL
$464,093.1
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0.81%
24h
2.79%
Share
TXNS
325
Buys
36
Sells
289
Volume
5K
Telegram price alerts
Pair:
0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㈞:
363,759.73
Pooled WBTC:
$999.12

㈞/WBTC price stats on PulseChain

As of August 15, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.6364. ㈞ price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $5,211.60. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $11,455,827.52. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $464,093.10. The ㈞/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $464,093.10.

The total transactions of ㈞/WBTC is 325 in the last 24 hours, 36 of which are buy transactions, and 289 are sales transactions.

㈞/WBTC pool has a trading volume of $5,211.60 in the last 24 hours.

The exchange rate of 1 ㈞ to WBTC is 0.002739, captured at 3:23 AM UTC.

The price of converting 1 ㈞ to USD is $0.6364 today.

㈞-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/15/20263:04:15 AMsell$78.22$0.63640.33670.002739122.9
0x8d4...3E98
0x62...0e0b
08/15/20262:57:15 AMsell$41.56$0.63640.17890.0027465.3
0x4e7...FA9b
0x77...5c0a
08/15/20262:56:55 AMsell$5.82$0.63640.025090.0027419.15
0x8A9...cc89
0x02...d8ae
08/15/20262:47:35 AMsell$21.3$0.63640.091790.00274133.47
0xb1c...Be78
0x1f...ca48
08/15/20262:46:35 AMsell$14.4$0.63640.062070.00274222.63
0xb1c...Be78
0x75...0ffa
08/15/20262:46:25 AMsell$5.59$0.63640.024120.0027428.79
0x096...0603
0xf6...5010
08/15/20262:46:15 AMsell$4.45$0.63640.019180.0027426.99
0x3E3...f1d0
0xb4...36ea
08/15/20261:33:55 AMsell$16.16$0.63640.069650.00274225.39
0xb1c...Be78
0x21...3097
08/15/20261:03:35 AMsell$10.7$0.63640.046150.00274316.82
0x1fa...467a
0x06...3122
08/15/20261:03:35 AMsell$10.97$0.63640.047310.00274317.24
0x096...0603
0x35...cd93
08/15/20261:01:55 AMsell$0.6521$0.63640.0028110.0027431.02
0xb1c...Be78
0x34...8402
08/15/202612:58:25 AMsell$1.85$0.63630.0080030.0027432.91
0x096...0603
0x2b...17c3
08/15/202612:58:25 AMsell$4.33$0.63630.018690.0027436.81
0xb1c...Be78
0x3d...3959
08/15/202612:58:15 AMsell$13.12$0.63630.056590.00274320.62
0x096...0603
0x76...3e20
08/15/202612:58:15 AMsell$43.46$0.63630.18740.00274468.29
0xb1c...Be78
0x05...3e21
08/15/202612:57:45 AMsell$11.12$0.63130.048360.00274517.61
0x096...0603
0x2a...aab4
08/15/202612:10:55 AMsell$5.43$0.63130.023640.0027458.61
0x096...0603
0x07...be30
08/15/202612:09:35 AMsell$0.4022$0.63130.0017490.0027450.637
0xb1c...Be78
0xd5...8ba5
08/15/202612:08:05 AMsell$9.86$0.63130.042880.00274515.61
0xb1c...Be78
0x68...c90c
08/15/202612:05:55 AMsell$9.26$0.63130.04030.00274514.67
0xb1c...Be78
0x36...db8a