- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 366,068.22
- Pooled WBTC:
- $996.45
㈞/WBTC price stats on PulseChain
As of September 24, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.6432. ㈞ price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,594.04. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $11,578,584.49. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $470,347.83. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $470,347.83.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 98 in the last 24 hours, 61 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $5,594.04 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.002729, captured at 7:30 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.6432 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:36:25 PM | buy | $104.04 | $0.6432 | 0.4414 | 0.002729 | 161.75 | 0xba...4b6d | |
| 09/24/2026 | 6:35:15 PM | buy | $17.78 | $0.6438 | 0.07536 | 0.002727 | 27.63 | 0x67...38ec | |
| 09/24/2026 | 6:35:05 PM | buy | $27.76 | $0.6426 | 0.1178 | 0.002727 | 43.2 | 0x7a...0270 | |
| 09/24/2026 | 5:08:55 PM | buy | $12.77 | $0.642 | 0.05424 | 0.002726 | 19.89 | 0x60...6bfe | |
| 09/24/2026 | 5:04:05 PM | buy | $0.695 | $0.6477 | 0.002925 | 0.002726 | 1.07 | 0xa2...8329 | |
| 09/24/2026 | 4:57:45 PM | buy | $35.95 | $0.6446 | 0.152 | 0.002725 | 55.77 | 0x37...470e | |
| 09/24/2026 | 4:57:35 PM | buy | $10.03 | $0.6472 | 0.04224 | 0.002725 | 15.5 | 0x19...2949 | |
| 09/24/2026 | 4:56:25 PM | buy | $10.32 | $0.647 | 0.04347 | 0.002724 | 15.95 | 0x14...30df | |
| 09/24/2026 | 4:56:15 PM | buy | $43.38 | $0.6476 | 0.1825 | 0.002724 | 66.98 | 0xc1...4998 | |
| 09/24/2026 | 4:53:05 PM | buy | $12.28 | $0.6491 | 0.05154 | 0.002723 | 18.92 | 0x9f...9c55 | |
| 09/24/2026 | 4:52:55 PM | buy | $0.8897 | $0.65 | 0.003727 | 0.002723 | 1.36 | 0xfc...0b5f | |
| 09/24/2026 | 4:34:55 PM | buy | $12.14 | $0.648 | 0.05102 | 0.002723 | 18.73 | 0x9e...653a | |
| 09/24/2026 | 3:48:25 PM | buy | $4.05 | $0.647 | 0.01707 | 0.002723 | 6.27 | 0x6a...343c | |
| 09/24/2026 | 3:47:55 PM | buy | $30.86 | $0.6506 | 0.1291 | 0.002723 | 47.44 | 0xad...53e8 | |
| 09/24/2026 | 3:29:15 PM | buy | $56.91 | $0.6489 | 0.2387 | 0.002722 | 87.7 | 0xf3...63ce | |
| 09/24/2026 | 3:18:55 PM | buy | $17.79 | $0.6489 | 0.07462 | 0.00272 | 27.42 | 0x56...6561 | |
| 09/24/2026 | 3:18:55 PM | buy | $4.92 | $0.6489 | 0.02063 | 0.00272 | 7.58 | 0x0a...fe43 | |
| 09/24/2026 | 3:10:25 PM | buy | $10.03 | $0.6489 | 0.04205 | 0.00272 | 15.45 | 0xca...a34c | |
| 09/24/2026 | 2:23:25 PM | buy | $25.16 | $0.6558 | 0.1043 | 0.00272 | 38.37 | 0x6d...f1c6 | |
| 09/24/2026 | 2:23:15 PM | buy | $227.95 | $0.6558 | 0.9444 | 0.002717 | 347.55 | 0x0e...fb51 |