WhatToFarm
/
Get started
12 Swap

Info about ㈞-WBTC pair

Price USD
$0.6635
Price
0.002681 WBTC
TVL
$489,119.95
MKT CAP
$11.9M
5m
-0.50%
1h
-0.50%
4h
-1.76%
24h
-4.06%
Share
TXNS
254
Buys
171
Sells
83
Volume
8K
Telegram price alerts
Pair:
0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㈞:
369,095.16
Pooled WBTC:
$986.96

㈞/WBTC price stats on PulseChain

As of September 4, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.6635. ㈞ price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $7,889.43. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $11,943,248.17. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $489,119.95. The ㈞/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $489,119.95.

The total transactions of ㈞/WBTC is 254 in the last 24 hours, 171 of which are buy transactions, and 83 are sales transactions.

㈞/WBTC pool has a trading volume of $7,889.43 in the last 24 hours.

The exchange rate of 1 ㈞ to WBTC is 0.002681, captured at 2:21 PM UTC.

The price of converting 1 ㈞ to USD is $0.6635 today.

㈞-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/04/20262:20:35 PMbuy$30.7$0.66350.1240.00268146.27
0xb1c...Be78
0xd7...26cc
09/04/20262:17:25 PMbuy$5.55$0.66680.022320.0026818.32
0xb1c...Be78
0xde...934e
09/04/20261:11:45 PMbuy$26.66$0.66750.1070.0026839.95
0xb1c...Be78
0xea...8300
09/04/20261:07:35 PMbuy$17.17$0.6720.068490.0026825.55
0x096...0603
0x1e...a4b8
09/04/20261:04:45 PMbuy$21.98$0.67230.087620.00267932.69
0x096...0603
0xd9...8d10
09/04/202612:58:05 PMbuy$0.9968$0.66580.0040110.0026791.49
0xaFA...f39a
0x40...9953
09/04/202612:48:05 PMbuy$29.91$0.67150.11930.00267944.54
0xDba...50Fd
0x50...15a5
09/04/202612:38:35 PMbuy$31.21$0.67470.12390.00267846.26
0x263...B983
0x80...2b9c
09/04/202612:33:45 PMbuy$41.62$0.67960.1640.00267861.25
0x0d4...09D9
0x2f...7450
09/04/202612:32:35 PMbuy$50.03$0.6860.19520.00267772.94
0x397...De1F
0xaa...5a3c
09/04/202612:31:55 PMbuy$41.31$0.68560.16120.00267560.25
0x319...fa8c
0x5d...7f66
09/04/202611:47:45 AMsell$20.48$0.68380.079690.0026629.96
0x34e...3161
0x85...827a
09/04/202611:46:55 AMbuy$10.24$0.68390.040070.00267514.97
0xb1c...Be78
0xd3...10bb
09/04/202611:45:05 AMbuy$2.85$0.68370.011170.0026754.17
0xb1c...Be78
0x7e...72a0
09/04/202611:43:25 AMbuy$10.53$0.68380.04120.00267515.4
0xb1c...Be78
0xf0...b902
09/04/202610:48:55 AMsell$175.64$0.68940.6780.002661254.77
0xC08...245f
0x35...dc0b
09/04/202610:45:55 AMsell$102.4$0.68470.39840.002664149.54
0x884...cffE
0x9d...fe59
09/04/202610:45:05 AMsell$9.95$0.68520.038740.00266514.53
0xA52...e263
0x74...7a1c
09/04/202610:44:35 AMsell$24.58$0.68620.09550.00266635.82
0xa40...96E3
0xd6...6023
09/04/202610:43:05 AMsell$190.79$0.6820.74630.002668279.72
0x9B7...5387
0xd8...f275