- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 434,750.22
- Pooled WBTC:
- $800.06
㈞/WBTC price stats on PulseChain
As of December 12, 2025, the current price of ㈞ token on DEX PulseX V2 is $0.516. ㈞ price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $8,771.91. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $9,288,006.58. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $450,706.47. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $450,706.47.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 246 in the last 24 hours, 126 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $8,771.91 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.001835, captured at 11:41 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.516 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:20:25 PM | sell | $7.26 | $0.516 | 0.02582 | 0.001835 | 14.07 | 0x85...833e | |
| 12/12/2025 | 11:01:35 PM | sell | $8.89 | $0.516 | 0.03164 | 0.001835 | 17.24 | 0xd1...035a | |
| 12/12/2025 | 10:57:05 PM | sell | $7.26 | $0.516 | 0.02582 | 0.001835 | 14.07 | 0xf6...7f70 | |
| 12/12/2025 | 10:52:55 PM | sell | $6.36 | $0.516 | 0.02264 | 0.001835 | 12.33 | 0x8a...2651 | |
| 12/12/2025 | 10:52:25 PM | sell | $13.25 | $0.516 | 0.04715 | 0.001835 | 25.68 | 0x50...4c17 | |
| 12/12/2025 | 10:51:55 PM | sell | $34.52 | $0.516 | 0.1228 | 0.001835 | 66.89 | 0x9e...e39b | |
| 12/12/2025 | 10:51:55 PM | sell | $13.4 | $0.516 | 0.0477 | 0.001836 | 25.97 | 0x8f...db35 | |
| 12/12/2025 | 10:51:45 PM | sell | $32.13 | $0.516 | 0.1143 | 0.001836 | 62.28 | 0x64...c816 | |
| 12/12/2025 | 10:51:05 PM | sell | $10.97 | $0.516 | 0.03908 | 0.001837 | 21.27 | 0x31...71d7 | |
| 12/12/2025 | 10:49:55 PM | sell | $32.8 | $0.516 | 0.1168 | 0.001837 | 63.58 | 0x7b...7c1a | |
| 12/12/2025 | 10:49:55 PM | sell | $18.12 | $0.516 | 0.06454 | 0.001837 | 35.13 | 0x1a...5d49 | |
| 12/12/2025 | 10:49:05 PM | sell | $18.73 | $0.516 | 0.06674 | 0.001838 | 36.31 | 0x27...0247 | |
| 12/12/2025 | 10:48:45 PM | sell | $33.27 | $0.516 | 0.1185 | 0.001838 | 64.47 | 0xeb...67e2 | |
| 12/12/2025 | 10:48:45 PM | sell | $15.68 | $0.516 | 0.0559 | 0.001839 | 30.39 | 0xe3...6523 | |
| 12/12/2025 | 10:48:45 PM | sell | $15.57 | $0.516 | 0.05546 | 0.001838 | 30.17 | 0x8a...f3f1 | |
| 12/12/2025 | 10:48:05 PM | sell | $27.94 | $0.516 | 0.09962 | 0.001839 | 54.15 | 0x5e...5a96 | |
| 12/12/2025 | 10:47:55 PM | sell | $17.93 | $0.516 | 0.06395 | 0.001839 | 34.76 | 0x40...071e | |
| 12/12/2025 | 10:47:15 PM | sell | $20.5 | $0.516 | 0.07313 | 0.00184 | 39.74 | 0xd3...21b8 | |
| 12/12/2025 | 10:05:55 PM | sell | $29.96 | $0.516 | 0.1068 | 0.00184 | 58.07 | 0x54...3f76 | |
| 12/12/2025 | 9:58:05 PM | sell | $26.33 | $0.516 | 0.09397 | 0.001841 | 51.04 | 0x17...cf08 |