- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 576,906.15
- Pooled WBTC:
- $590.22
㈞/WBTC price stats on PulseChain
As of August 13, 2025, the current price of ㈞ token on DEX PulseX V2 is $1. ㈞ price is up 25.16% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $96,334.36. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $18,010,341.10. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $1,154,475.18. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $1,154,475.18.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 634 in the last 24 hours, 324 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $96,334.36 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.001026, captured at 11:24 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $1 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 11:20:45 AM | buy | $26.1 | $1 | 0.02669 | 0.001026 | 26.01 | 0x61...6d2d | |
| 08/13/2025 | 11:20:15 AM | buy | $44.47 | $1 | 0.04547 | 0.001025 | 44.33 | 0xe2...5535 | |
| 08/13/2025 | 10:52:45 AM | sell | $76.74 | $0.9961 | 0.07858 | 0.00102 | 77.04 | 0xab...be75 | |
| 08/13/2025 | 10:36:55 AM | sell | $80.07 | $0.9931 | 0.08225 | 0.00102 | 80.62 | 0x82...e23b | |
| 08/13/2025 | 10:21:25 AM | buy | $278.47 | $0.9947 | 0.2871 | 0.001025 | 279.94 | 0x5c...be5f | |
| 08/13/2025 | 10:15:05 AM | sell | $12.87 | $0.9832 | 0.01334 | 0.001019 | 13.09 | 0xf8...715e | |
| 08/13/2025 | 10:13:35 AM | sell | $50.68 | $0.9869 | 0.05235 | 0.001019 | 51.35 | 0x60...3cef | |
| 08/13/2025 | 10:00:25 AM | buy | $53.9 | $0.9924 | 0.0557 | 0.001025 | 54.31 | 0x19...30cc | |
| 08/13/2025 | 9:58:55 AM | buy | $335.91 | $0.9903 | 0.3476 | 0.001024 | 339.18 | 0xc3...9bd1 | |
| 08/13/2025 | 9:56:45 AM | buy | $313.26 | $0.9923 | 0.3231 | 0.001023 | 315.67 | 0x0c...291e | |
| 08/13/2025 | 9:51:45 AM | buy | $418.83 | $0.991 | 0.432 | 0.001022 | 422.61 | 0xa4...6187 | |
| 08/13/2025 | 9:47:05 AM | buy | $27.13 | $0.9841 | 0.02816 | 0.001021 | 27.57 | 0x86...0c4b | |
| 08/13/2025 | 9:02:05 AM | buy | $56.67 | $0.9828 | 0.0589 | 0.001021 | 57.66 | 0x78...0d92 | |
| 08/13/2025 | 8:59:35 AM | buy | $115.92 | $0.9822 | 0.1205 | 0.001021 | 118.02 | 0xb9...0356 | |
| 08/13/2025 | 8:58:05 AM | buy | $26.22 | $0.9811 | 0.02728 | 0.00102 | 26.73 | 0xe5...d9c6 | |
| 08/13/2025 | 8:52:25 AM | buy | $111.92 | $0.9824 | 0.1162 | 0.00102 | 113.92 | 0x41...680f | |
| 08/13/2025 | 8:52:25 AM | buy | $237.98 | $0.9818 | 0.2472 | 0.001019 | 242.38 | 0xbe...8dac | |
| 08/13/2025 | 8:51:15 AM | buy | $95.21 | $0.985 | 0.09853 | 0.001019 | 96.66 | 0x6f...0eb0 | |
| 08/13/2025 | 8:51:05 AM | buy | $109.01 | $0.9846 | 0.1128 | 0.001018 | 110.71 | 0x4c...28ab | |
| 08/13/2025 | 8:50:05 AM | buy | $66.61 | $0.9875 | 0.06872 | 0.001018 | 67.45 | 0x9b...679b |