- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 320,455.8
- Pooled WBTC:
- $1,106.29
㈞/WBTC price stats on PulseChain
As of February 11, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.4988. ㈞ price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $9,160.20. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $8,979,023.55. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $320,005.82. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $320,005.82.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 521 in the last 24 hours, 191 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $9,160.20 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.003441, captured at 8:27 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4988 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:57:35 PM | sell | $1.3 | $0.4988 | 0.00903 | 0.003441 | 2.62 | 0xd2...8af0 | |
| 02/11/2026 | 7:56:35 PM | sell | $4.81 | $0.4976 | 0.03334 | 0.003442 | 9.68 | 0x84...745e | |
| 02/11/2026 | 7:56:15 PM | sell | $0.8025 | $0.4912 | 0.005623 | 0.003442 | 1.63 | 0xf9...44f6 | |
| 02/11/2026 | 7:52:35 PM | sell | $1.96 | $0.4932 | 0.0137 | 0.003442 | 3.98 | 0xf7...332c | |
| 02/11/2026 | 7:51:15 PM | sell | $1.76 | $0.4932 | 0.01229 | 0.003442 | 3.57 | 0xbd...aab1 | |
| 02/11/2026 | 7:41:25 PM | sell | $1.68 | $0.4963 | 0.01166 | 0.003442 | 3.38 | 0x4b...3f3a | |
| 02/11/2026 | 7:39:55 PM | sell | $3.87 | $0.4963 | 0.02689 | 0.003442 | 7.81 | 0xbd...0379 | |
| 02/11/2026 | 7:37:15 PM | sell | $1.07 | $0.4896 | 0.007552 | 0.003442 | 2.19 | 0x08...e9dd | |
| 02/11/2026 | 7:35:05 PM | sell | $4.36 | $0.4929 | 0.03045 | 0.003443 | 8.84 | 0xc2...30d8 | |
| 02/11/2026 | 7:34:45 PM | sell | $1.27 | $0.4871 | 0.009035 | 0.003442 | 2.62 | 0x2e...34f6 | |
| 02/11/2026 | 7:34:15 PM | sell | $7.04 | $0.493 | 0.04923 | 0.003443 | 14.29 | 0xc5...d18e | |
| 02/11/2026 | 7:32:25 PM | sell | $1.19 | $0.4888 | 0.008391 | 0.003443 | 2.43 | 0xbf...b800 | |
| 02/11/2026 | 7:30:25 PM | sell | $2.11 | $0.4925 | 0.01475 | 0.003443 | 4.28 | 0xed...4125 | |
| 02/11/2026 | 7:30:05 PM | sell | $1.57 | $0.4993 | 0.01082 | 0.003443 | 3.14 | 0x35...188c | |
| 02/11/2026 | 7:27:35 PM | sell | $1.52 | $0.4926 | 0.01063 | 0.003443 | 3.08 | 0x70...0bff | |
| 02/11/2026 | 7:26:35 PM | sell | $7.17 | $0.4994 | 0.04948 | 0.003443 | 14.36 | 0x34...643b | |
| 02/11/2026 | 7:26:25 PM | sell | $1.07 | $0.4993 | 0.007439 | 0.003444 | 2.15 | 0x5a...c9f5 | |
| 02/11/2026 | 7:25:25 PM | sell | $1.4 | $0.4993 | 0.009703 | 0.003444 | 2.81 | 0x4d...da6c | |
| 02/11/2026 | 7:23:45 PM | sell | $1.63 | $0.4993 | 0.01129 | 0.003444 | 3.27 | 0xa0...f07e | |
| 02/11/2026 | 7:21:25 PM | sell | $0.6823 | $0.4929 | 0.004767 | 0.003444 | 1.38 | 0x54...e1e9 |