WhatToFarm
/
Get started
12 Swap

Info about ㈞-WBTC pair

Price USD
$0.3417
Price
0.00232 WBTC
TVL
$269,275.87
MKT CAP
$6.2M
5m
0%
1h
1.35%
4h
0.92%
24h
2.49%
Share
TXNS
91
Buys
20
Sells
71
Volume
2K
Telegram price alerts
Pair:
0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㈞:
393,936.08
Pooled WBTC:
$915.99

㈞/WBTC price stats on PulseChain

As of June 14, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.3417. ㈞ price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,634.21. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $6,152,347.81. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $269,275.88. The ㈞/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $269,275.88.

The total transactions of ㈞/WBTC is 91 in the last 24 hours, 20 of which are buy transactions, and 71 are sales transactions.

㈞/WBTC pool has a trading volume of $1,634.21 in the last 24 hours.

The exchange rate of 1 ㈞ to WBTC is 0.00232, captured at 1:26 PM UTC.

The price of converting 1 ㈞ to USD is $0.3417 today.

㈞-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/14/202612:35:45 PMsell$138.45$0.34170.94010.00232405.06
0xae2...f4e9
0x88...bc5e
06/14/202612:09:05 PMsell$57.83$0.34170.39320.002324169.21
0x669...2e9f
0x9e...a208
06/14/202612:01:35 PMsell$0.382$0.34090.0026050.0023251.12
0xeB9...f741
0xf9...c0b1
06/14/202611:49:05 AMsell$39.76$0.33870.2730.002325117.38
0x1A0...650E
0x6c...e8f3
06/14/202611:48:05 AMsell$9.2$0.33870.063240.00232627.18
0xb1c...Be78
0x67...baac
06/14/202611:40:15 AMsell$12.82$0.33720.088520.00232738.03
0xf18...60CE
0x09...158f
06/14/202611:39:45 AMsell$8.1$0.33720.055930.00232724.02
0xc10...8f31
0x15...7549
06/14/202611:33:15 AMsell$12.6$0.33720.087020.00232737.38
0x76f...b1Ad
0x61...5cd6
06/14/202611:28:05 AMsell$37.49$0.33720.25880.002328111.17
0x648...FC5a
0x4b...b82d
06/14/202611:25:35 AMsell$7.51$0.33720.051910.00232922.28
0x89e...a1AC
0x32...18f9
06/14/202611:20:05 AMsell$5.96$0.33720.041220.00232917.69
0xb1c...Be78
0x13...a99c
06/14/202611:19:55 AMsell$14.09$0.33720.097380.00232941.79
0xc00...F2C2
0xab...dc6e
06/14/202611:19:45 AMsell$19.73$0.33720.13630.0023358.51
0xb1c...Be78
0xfd...c6fc
06/14/202610:05:05 AMsell$5.29$0.33650.036670.00233115.73
0xa40...96E3
0x60...b3e5
06/14/20269:27:25 AMsell$3.23$0.33860.022290.0023319.56
0xb1c...Be78
0xea...b509
06/14/20269:15:45 AMsell$17.11$0.33660.11850.00233150.84
0x615...ef1f
0xc1...c3fe
06/14/20269:12:45 AMsell$5.87$0.33660.040710.00233217.45
0xD75...f9b4
0xee...7c6e
06/14/20269:11:45 AMsell$6.96$0.33660.048210.00233220.67
0xb1c...Be78
0x1e...42a4
06/14/20268:49:45 AMsell$5.57$0.33860.038420.00233216.47
0x096...0603
0x0e...75d8
06/14/20268:49:35 AMsell$5.64$0.33860.038890.00233216.67
0x096...0603
0xdc...821c