- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 583,746.84
- Pooled WBTC:
- $585.06
㈞/WBTC price stats on PulseChain
As of August 30, 2025, the current price of ㈞ token on DEX PulseX V2 is $0.6343. ㈞ price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $13,738.83. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $11,449,314.56. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $742,611.25. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $742,611.25.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 153 in the last 24 hours, 67 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $13,738.83 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.0009995, captured at 3:03 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.6343 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 2:59:15 AM | sell | $57.02 | $0.6343 | 0.08984 | 0.0009995 | 89.89 | 0x26...9b92 | |
| 08/30/2025 | 2:52:35 AM | sell | $100.66 | $0.6289 | 0.16 | 0.0009999 | 160.06 | 0xcf...50da | |
| 08/30/2025 | 2:50:55 AM | sell | $16.87 | $0.6291 | 0.02683 | 0.001 | 26.82 | 0xf5...35ed | |
| 08/30/2025 | 2:47:05 AM | sell | $67.08 | $0.6282 | 0.1068 | 0.001 | 106.79 | 0x46...d415 | |
| 08/30/2025 | 2:25:05 AM | sell | $120.8 | $0.6297 | 0.192 | 0.001001 | 191.81 | 0x02...8346 | |
| 08/30/2025 | 2:22:45 AM | sell | $165.72 | $0.6306 | 0.2632 | 0.001001 | 262.78 | 0xa7...cd97 | |
| 08/30/2025 | 2:20:05 AM | sell | $116.21 | $0.6278 | 0.1855 | 0.001002 | 185.1 | 0xa3...147f | |
| 08/30/2025 | 1:56:35 AM | buy | $184.23 | $0.6249 | 0.2972 | 0.001008 | 294.81 | 0x1d...3bd2 | |
| 08/30/2025 | 1:48:35 AM | buy | $83.08 | $0.6274 | 0.1334 | 0.001007 | 132.41 | 0x64...5a39 | |
| 08/30/2025 | 1:41:45 AM | buy | $67.07 | $0.6272 | 0.1076 | 0.001007 | 106.93 | 0xf1...3b24 | |
| 08/30/2025 | 1:40:55 AM | buy | $27.45 | $0.6272 | 0.04405 | 0.001006 | 43.76 | 0xf9...a0a2 | |
| 08/30/2025 | 1:40:55 AM | buy | $41.92 | $0.6293 | 0.06706 | 0.001006 | 66.61 | 0xe6...cbe2 | |
| 08/30/2025 | 1:36:05 AM | buy | $56.17 | $0.6277 | 0.09004 | 0.001006 | 89.47 | 0xf7...4b14 | |
| 08/30/2025 | 1:35:45 AM | buy | $33.86 | $0.629 | 0.05417 | 0.001006 | 53.84 | 0x8d...aa26 | |
| 08/30/2025 | 1:12:45 AM | buy | $6.04 | $0.6328 | 0.009615 | 0.001005 | 9.55 | 0x28...9b1e | |
| 08/30/2025 | 1:12:25 AM | buy | $5.58 | $0.6328 | 0.008879 | 0.001005 | 8.82 | 0x93...9c04 | |
| 08/30/2025 | 1:11:05 AM | buy | $21.5 | $0.6328 | 0.03417 | 0.001005 | 33.97 | 0x32...f15c | |
| 08/30/2025 | 1:10:45 AM | buy | $123.9 | $0.6325 | 0.1969 | 0.001005 | 195.87 | 0x8e...9bfd | |
| 08/30/2025 | 12:15:05 AM | buy | $2.07 | $0.6323 | 0.003291 | 0.001005 | 3.27 | 0x75...c4f3 | |
| 08/30/2025 | 12:14:05 AM | buy | $6.38 | $0.6324 | 0.01014 | 0.001005 | 10.09 | 0x40...b26e |