- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 469,012.78
- Pooled WBTC:
- $739.33
㈞/WBTC price stats on PulseChain
As of November 22, 2025, the current price of ㈞ token on DEX PulseX V2 is $0.4851. ㈞ price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $8,512.80. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $8,732,295.57. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $457,212.43. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $457,212.43.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 279 in the last 24 hours, 104 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $8,512.80 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.00158, captured at 9:57 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4851 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:51:05 AM | buy | $42.92 | $0.4851 | 0.1398 | 0.00158 | 88.47 | 0xd7...f11b | |
| 11/22/2025 | 9:30:35 AM | buy | $69.31 | $0.4851 | 0.2254 | 0.001577 | 142.88 | 0x98...9946 | |
| 11/22/2025 | 9:30:35 AM | buy | $40.51 | $0.4851 | 0.1319 | 0.00158 | 83.51 | 0x3d...fcae | |
| 11/22/2025 | 9:30:35 AM | buy | $127.38 | $0.4851 | 0.4145 | 0.001578 | 262.57 | 0x3d...fcae | |
| 11/22/2025 | 9:23:05 AM | buy | $26.09 | $0.4851 | 0.0848 | 0.001576 | 53.78 | 0xd6...1957 | |
| 11/22/2025 | 9:13:25 AM | buy | $14.7 | $0.4851 | 0.0478 | 0.001576 | 30.32 | 0xa8...97d1 | |
| 11/22/2025 | 9:13:15 AM | buy | $27.9 | $0.4851 | 0.09067 | 0.001576 | 57.52 | 0x3b...ecc9 | |
| 11/22/2025 | 9:13:05 AM | buy | $48.22 | $0.4851 | 0.1566 | 0.001575 | 99.41 | 0x89...4561 | |
| 11/22/2025 | 8:28:35 AM | sell | $16.66 | $0.4851 | 0.05382 | 0.001566 | 34.35 | 0x36...79ba | |
| 11/22/2025 | 8:28:05 AM | sell | $75.75 | $0.4851 | 0.2448 | 0.001567 | 156.16 | 0xc0...75e3 | |
| 11/22/2025 | 8:28:05 AM | sell | $57.46 | $0.4851 | 0.1855 | 0.001566 | 118.44 | 0x62...6b29 | |
| 11/22/2025 | 8:00:35 AM | sell | $1.53 | $0.4851 | 0.004949 | 0.001568 | 3.15 | 0xe2...e8ed | |
| 11/22/2025 | 7:51:55 AM | sell | $6 | $0.4882 | 0.0193 | 0.001568 | 12.3 | 0x09...70c9 | |
| 11/22/2025 | 7:51:25 AM | sell | $16.04 | $0.4882 | 0.05154 | 0.001568 | 32.86 | 0xbc...df52 | |
| 11/22/2025 | 7:51:25 AM | sell | $10.3 | $0.4882 | 0.03309 | 0.001568 | 21.09 | 0x33...fa4e | |
| 11/22/2025 | 7:42:45 AM | sell | $2.12 | $0.4882 | 0.006821 | 0.001568 | 4.34 | 0xbb...ad2b | |
| 11/22/2025 | 7:05:25 AM | sell | $19.16 | $0.4882 | 0.06159 | 0.001568 | 39.25 | 0xc6...5e92 | |
| 11/22/2025 | 7:02:45 AM | sell | $92.19 | $0.4882 | 0.2964 | 0.001569 | 188.83 | 0x61...2859 | |
| 11/22/2025 | 7:01:05 AM | sell | $2.37 | $0.4882 | 0.007635 | 0.00157 | 4.86 | 0x65...a5f6 | |
| 11/22/2025 | 6:50:55 AM | sell | $2.26 | $0.4882 | 0.0073 | 0.00157 | 4.64 | 0x1d...9406 |