WhatToFarm
/
Get started
12 Swap

Info about ㈞-WBTC pair

Price USD
$0.431
Price
0.003585 WBTC
TVL
$271,615.56
MKT CAP
$7.8M
5m
0%
1h
-0.66%
4h
1.03%
24h
1.05%
Share
TXNS
333
Buys
98
Sells
235
Volume
6K
Telegram price alerts
Pair:
0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㈞:
314,695.14
Pooled WBTC:
$1,130

㈞/WBTC price stats on PulseChain

As of March 4, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.431. ㈞ price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $6,431.57. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $7,758,450.24. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $271,615.57. The ㈞/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $271,615.57.

The total transactions of ㈞/WBTC is 333 in the last 24 hours, 98 of which are buy transactions, and 235 are sales transactions.

㈞/WBTC pool has a trading volume of $6,431.57 in the last 24 hours.

The exchange rate of 1 ㈞ to WBTC is 0.003585, captured at 12:07 AM UTC.

The price of converting 1 ㈞ to USD is $0.431 today.

㈞-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/04/202612:04:05 AMsell$183.2$0.4311.520.003585425.04
0x189...7094
0x49...1ebc
03/03/202611:53:35 PMsell$72.08$0.42940.60290.003591167.87
0xb1c...Be78
0x49...c0d9
03/03/202611:17:45 PMsell$0.1964$0.42770.001650.0035930.4591
0xE27...1724
0x7f...4615
03/03/202611:14:15 PMsell$24.73$0.43380.20480.00359456.99
0xA3c...4d9e
0xcc...66f5
03/03/202610:56:35 PMsell$38.52$0.42740.3240.00359690.12
0xb1c...Be78
0x60...c600
03/03/202610:55:05 PMsell$13.51$0.42740.11370.00359731.62
0x476...9f01
0xd2...adec
03/03/202610:48:45 PMsell$21.74$0.42880.18240.00359850.69
0x1A0...0fC1
0x22...9e65
03/03/202610:48:25 PMsell$0.7089$0.42610.0059870.0035991.66
0x05E...C66B
0x5f...103e
03/03/202610:44:35 PMsell$1.37$0.42820.011580.0035993.21
0x1f9...f9b8
0x4e...3233
03/03/202610:41:15 PMsell$7.36$0.42810.061940.00359917.21
0xb1c...Be78
0xe5...8f7b
03/03/202610:37:25 PMsell$24.26$0.42690.20450.003656.82
0x2e4...C9E4
0x37...9f88
03/03/202610:35:45 PMsell$9.28$0.42540.078570.003621.82
0xf76...9071
0x66...f320
03/03/202610:32:15 PMsell$0.7828$0.42820.0065840.0036011.82
0x8aB...f762
0xf3...541b
03/03/202610:30:55 PMsell$0.4955$0.42760.0041720.0036011.15
0xb1c...Be78
0x79...b5bc
03/03/202610:20:55 PMsell$0.9894$0.42610.008360.0036012.32
0x04a...ba92
0x74...79ba
03/03/202610:12:45 PMsell$5.7$0.43120.047660.00360113.23
0xb1c...Be78
0x99...3094
03/03/202610:10:15 PMsell$18.87$0.42710.15910.00360244.17
0xD88...3eF1
0x28...e582
03/03/202610:04:45 PMsell$12.81$0.43030.10730.00360329.78
0xb1c...Be78
0x08...86c2
03/03/202610:04:35 PMsell$1.13$0.43120.0095060.0036032.63
0x01E...24B0
0x26...5e92
03/03/202610:04:25 PMsell$9.4$0.43120.078620.00360321.81
0x906...5308
0x8a...9ef7