- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 332,784.68
- Pooled WBTC:
- $1,088.92
㈞/WBTC price stats on PulseChain
As of July 25, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.4373. ㈞ price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,175.99. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $7,871,696.38. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $291,576.03. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $291,576.03.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 148 in the last 24 hours, 100 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $2,175.99 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.003262, captured at 9:26 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4373 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:52:25 AM | sell | $1.69 | $0.4373 | 0.01261 | 0.003262 | 3.86 | 0x81...2521 | |
| 07/25/2026 | 6:41:25 AM | sell | $74.43 | $0.4347 | 0.5588 | 0.003264 | 171.2 | 0x0e...50b0 | |
| 07/25/2026 | 6:31:35 AM | sell | $6.6 | $0.4379 | 0.04922 | 0.003266 | 15.07 | 0x4e...0c32 | |
| 07/25/2026 | 6:30:55 AM | sell | $4.72 | $0.4378 | 0.03525 | 0.003266 | 10.79 | 0xb1...37ef | |
| 07/25/2026 | 6:30:45 AM | sell | $6.92 | $0.4366 | 0.05179 | 0.003266 | 15.85 | 0x2a...0d32 | |
| 07/25/2026 | 6:30:45 AM | sell | $17.61 | $0.4366 | 0.1317 | 0.003267 | 40.33 | 0x21...fa7b | |
| 07/25/2026 | 6:30:35 AM | sell | $9.37 | $0.4366 | 0.07014 | 0.003268 | 21.46 | 0x7c...9cbc | |
| 07/25/2026 | 6:30:35 AM | sell | $14.95 | $0.4366 | 0.1119 | 0.003269 | 34.24 | 0xa6...215f | |
| 07/25/2026 | 6:30:35 AM | sell | $117.61 | $0.4366 | 0.8812 | 0.003271 | 269.34 | 0xdf...6238 | |
| 07/25/2026 | 6:30:35 AM | sell | $13.88 | $0.4366 | 0.1039 | 0.003268 | 31.79 | 0xec...ea1f | |
| 07/25/2026 | 6:28:35 AM | sell | $4.12 | $0.4315 | 0.03132 | 0.003274 | 9.56 | 0xa4...15f1 | |
| 07/25/2026 | 6:28:15 AM | sell | $32.41 | $0.4315 | 0.2461 | 0.003276 | 75.11 | 0xfc...7247 | |
| 07/25/2026 | 6:28:15 AM | sell | $9.41 | $0.4315 | 0.07149 | 0.003275 | 21.82 | 0x07...6c1c | |
| 07/25/2026 | 6:28:15 AM | sell | $3.94 | $0.4315 | 0.02996 | 0.003276 | 9.14 | 0xa1...02e5 | |
| 07/25/2026 | 6:28:15 AM | sell | $12.74 | $0.4315 | 0.0967 | 0.003275 | 29.52 | 0x50...712a | |
| 07/25/2026 | 6:27:25 AM | sell | $15.75 | $0.4315 | 0.1196 | 0.003277 | 36.5 | 0x3e...e4eb | |
| 07/25/2026 | 6:23:15 AM | sell | $35.83 | $0.4315 | 0.2723 | 0.003279 | 83.04 | 0x08...94e3 | |
| 07/25/2026 | 6:22:55 AM | sell | $1.63 | $0.4315 | 0.01242 | 0.003279 | 3.78 | 0x02...bc2f | |
| 07/25/2026 | 6:22:05 AM | sell | $3.74 | $0.4315 | 0.02846 | 0.00328 | 8.67 | 0x5f...5dc3 | |
| 07/25/2026 | 6:21:55 AM | sell | $1.65 | $0.4315 | 0.01259 | 0.00328 | 3.83 | 0x98...6d98 |