- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 541,079.71
- Pooled WBTC:
- $633.4
㈞/WBTC price stats on PulseChain
As of September 26, 2025, the current price of ㈞ token on DEX PulseX V2 is $0.5931. ㈞ price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $16,898.61. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $10,645,122.30. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $639,984.42. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $639,984.42.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 245 in the last 24 hours, 107 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $16,898.61 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.001174, captured at 8:03 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.5931 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 7:55:55 AM | buy | $3.74 | $0.5931 | 0.007403 | 0.001174 | 6.3 | 0x19...64b7 | |
| 09/26/2025 | 7:29:05 AM | buy | $33.39 | $0.588 | 0.06666 | 0.001173 | 56.79 | 0x6a...6035 | |
| 09/26/2025 | 7:29:05 AM | buy | $57.69 | $0.5879 | 0.1151 | 0.001173 | 98.13 | 0x6a...c756 | |
| 09/26/2025 | 7:28:55 AM | buy | $277.67 | $0.5927 | 0.5491 | 0.001172 | 468.44 | 0x36...44bf | |
| 09/26/2025 | 7:22:05 AM | buy | $2.33 | $0.5909 | 0.004631 | 0.001171 | 3.95 | 0x27...3fec | |
| 09/26/2025 | 7:17:35 AM | buy | $4.22 | $0.5907 | 0.00837 | 0.001171 | 7.14 | 0x2e...2d92 | |
| 09/26/2025 | 7:15:35 AM | buy | $8.01 | $0.5893 | 0.01591 | 0.001171 | 13.59 | 0x6c...1223 | |
| 09/26/2025 | 7:14:35 AM | buy | $2.82 | $0.5904 | 0.005608 | 0.001171 | 4.78 | 0x46...b801 | |
| 09/26/2025 | 7:13:55 AM | buy | $2.95 | $0.5916 | 0.005849 | 0.001171 | 4.99 | 0xfe...2b0a | |
| 09/26/2025 | 7:11:05 AM | buy | $49.28 | $0.5912 | 0.0976 | 0.00117 | 83.34 | 0xcb...c188 | |
| 09/26/2025 | 7:09:15 AM | buy | $17.89 | $0.5919 | 0.0354 | 0.00117 | 30.23 | 0xc3...2458 | |
| 09/26/2025 | 7:09:05 AM | buy | $72.62 | $0.5917 | 0.1436 | 0.00117 | 122.72 | 0x2b...fdb8 | |
| 09/26/2025 | 7:08:25 AM | buy | $58.07 | $0.5926 | 0.1146 | 0.001169 | 97.99 | 0xd8...8aab | |
| 09/26/2025 | 7:01:05 AM | buy | $2.45 | $0.5976 | 0.004797 | 0.001169 | 4.1 | 0x2b...5c40 | |
| 09/26/2025 | 6:36:15 AM | buy | $3.29 | $0.595 | 0.00647 | 0.001169 | 5.53 | 0x61...802a | |
| 09/26/2025 | 6:28:55 AM | buy | $3.35 | $0.5949 | 0.006593 | 0.001169 | 5.63 | 0x0e...c71c | |
| 09/26/2025 | 6:15:05 AM | buy | $141.65 | $0.5923 | 0.2795 | 0.001169 | 239.11 | 0x4b...29e8 | |
| 09/26/2025 | 4:57:35 AM | buy | $307.57 | $0.5961 | 0.6023 | 0.001167 | 515.93 | 0x7a...d1d2 | |
| 09/26/2025 | 4:46:05 AM | sell | $82.11 | $0.6127 | 0.1554 | 0.001159 | 134 | 0x51...566f | |
| 09/26/2025 | 4:45:55 AM | sell | $428.62 | $0.6146 | 0.8108 | 0.001162 | 697.34 | 0x09...2c51 |