- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Info about ㈞-WBTC pair
- Pooled ㈞:
- 394,605.72
- Pooled WBTC:
- $927.17
㈞/WBTC price stats on PulseChain
As of October 15, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.3245. ㈞ price is down -23.74% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $55,158.82. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $5,842,697.27. The liquidity pool contract is 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD with total value locked (TVL) of $255,810.75. The ㈞/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/WBTC now?
The current liquidity of ㈞/WBTC with the contract address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD is $255,810.75.
How many transactions are there in the ㈞/WBTC pool in the last 24 hours?
The total transactions of ㈞/WBTC is 671 in the last 24 hours, 319 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the ㈞/WBTC pool in the last 24 hours?
㈞/WBTC pool has a trading volume of $55,158.82 in the last 24 hours.
What is the exchange rate of 1 ㈞ to WBTC?
The exchange rate of 1 ㈞ to WBTC is 0.002356, captured at 5:24 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.3245 today.
㈞-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:13:55 AM | buy | $8.66 | $0.3245 | 0.06293 | 0.002356 | 26.7 | 0x19...5b11 | |
| 10/15/2026 | 4:58:35 AM | buy | $107.61 | $0.3189 | 0.7943 | 0.002354 | 337.43 | 0xa9...1d7e | |
| 10/15/2026 | 4:57:55 AM | buy | $277.84 | $0.3217 | 2.02 | 0.002346 | 863.59 | 0xeb...f02e | |
| 10/15/2026 | 4:57:45 AM | buy | $0.4273 | $0.3217 | 0.00311 | 0.002341 | 1.32 | 0xc7...dcec | |
| 10/15/2026 | 4:57:35 AM | buy | $6.28 | $0.3217 | 0.04573 | 0.002341 | 19.53 | 0xed...c8a1 | |
| 10/15/2026 | 4:57:25 AM | buy | $3.6 | $0.3217 | 0.02625 | 0.002341 | 11.21 | 0x8e...cd57 | |
| 10/15/2026 | 4:57:15 AM | buy | $16.06 | $0.3217 | 0.1168 | 0.002341 | 49.91 | 0x47...d092 | |
| 10/15/2026 | 4:57:15 AM | buy | $1.28 | $0.3217 | 0.009367 | 0.002341 | 4 | 0x93...98fa | |
| 10/15/2026 | 4:43:25 AM | buy | $41.62 | $0.3217 | 0.3027 | 0.00234 | 129.36 | 0x79...b278 | |
| 10/15/2026 | 4:25:45 AM | sell | $299.45 | $0.3217 | 2.16 | 0.002331 | 930.77 | 0x7a...662d | |
| 10/15/2026 | 4:00:25 AM | sell | $45.52 | $0.3227 | 0.3296 | 0.002337 | 141.03 | 0x67...cfc2 | |
| 10/15/2026 | 3:56:45 AM | sell | $111.35 | $0.3259 | 0.7996 | 0.00234 | 341.68 | 0x73...f5c2 | |
| 10/15/2026 | 3:56:25 AM | sell | $21.94 | $0.3259 | 0.1577 | 0.002342 | 67.34 | 0x79...b5a2 | |
| 10/15/2026 | 3:54:45 AM | sell | $16.21 | $0.3259 | 0.1165 | 0.002343 | 49.75 | 0x50...1234 | |
| 10/15/2026 | 3:54:35 AM | sell | $15.56 | $0.3259 | 0.1119 | 0.002344 | 47.75 | 0x73...a27b | |
| 10/15/2026 | 3:54:25 AM | sell | $23.83 | $0.3259 | 0.1714 | 0.002344 | 73.11 | 0xc8...fe70 | |
| 10/15/2026 | 3:51:35 AM | sell | $8.74 | $0.3231 | 0.06349 | 0.002345 | 27.07 | 0xd4...484d | |
| 10/15/2026 | 3:50:25 AM | sell | $16.09 | $0.3231 | 0.1168 | 0.002345 | 49.79 | 0xd9...0313 | |
| 10/15/2026 | 3:50:15 AM | sell | $31.45 | $0.323 | 0.2284 | 0.002346 | 97.35 | 0x99...aecd | |
| 10/15/2026 | 3:50:15 AM | sell | $8.76 | $0.323 | 0.06365 | 0.002347 | 27.11 | 0x82...3fc8 |