- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-WBTC LPs
Info about পঁদাে়নুিং-WBTC pair
- Pooled পঁদাে়নুিং:
- 21.72M
- Pooled WBTC:
- $12.17
পঁদাে়নুিং/WBTC price stats on PulseChain
As of November 6, 2025, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0002158. পঁদাে়নুিং price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $331.39. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $262,442.83. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $9,414.25. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/WBTC now?
The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $9,414.25.
How many transactions are there in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/WBTC is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
পঁদাে়নুিং/WBTC pool has a trading volume of $331.39 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to WBTC?
The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.0000005617, captured at 1:02 PM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0002158 today.
পঁদাে়নুিং-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12:52:35 PM | buy | $2.39 | $0.0002158 | 0.006223 | 0.065617 | 11,080.46 | 0x99...6b59 | |
| 11/06/2025 | 12:44:55 PM | buy | $3.97 | $0.0002181 | 0.01021 | 0.065609 | 18,207.53 | 0x0f...0ca6 | |
| 11/06/2025 | 12:36:25 PM | buy | $4.38 | $0.0002174 | 0.01129 | 0.065599 | 20,167.21 | 0x0c...bdfc | |
| 11/06/2025 | 11:13:35 AM | buy | $8.27 | $0.0002185 | 0.02116 | 0.065584 | 37,890.04 | 0x76...670b | |
| 11/06/2025 | 10:45:15 AM | buy | $4.93 | $0.000224 | 0.01227 | 0.065569 | 22,039.58 | 0xc3...3849 | |
| 11/06/2025 | 9:35:15 AM | buy | $4.28 | $0.0002246 | 0.01059 | 0.065558 | 19,053.62 | 0x7e...d7a0 | |
| 11/06/2025 | 9:16:45 AM | buy | $7.49 | $0.0002254 | 0.01843 | 0.065545 | 33,241.43 | 0x0c...4a13 | |
| 11/06/2025 | 9:15:45 AM | buy | $4.01 | $0.0002264 | 0.009807 | 0.065532 | 17,726.53 | 0xe9...a632 | |
| 11/06/2025 | 7:44:05 AM | sell | $6.31 | $0.0002296 | 0.01513 | 0.065502 | 27,496.68 | 0xc1...46fd | |
| 11/06/2025 | 4:27:05 AM | buy | $4.81 | $0.0002273 | 0.01171 | 0.065536 | 21,162.45 | 0x4d...8923 | |
| 11/06/2025 | 4:17:55 AM | buy | $5.85 | $0.0002284 | 0.01415 | 0.065524 | 25,621.23 | 0x51...5fae | |
| 11/06/2025 | 4:12:15 AM | buy | $6.69 | $0.0002265 | 0.01629 | 0.06551 | 29,566 | 0x2c...ad91 | |
| 11/06/2025 | 1:06:15 AM | sell | $5.82 | $0.0002232 | 0.01429 | 0.065478 | 26,092.03 | 0x4c...3c21 | |
| 11/06/2025 | 12:32:45 AM | sell | $12.93 | $0.0002238 | 0.03179 | 0.065499 | 57,814.33 | 0x28...0ec5 | |
| 11/05/2025 | 11:16:35 PM | buy | $3.22 | $0.0002269 | 0.007875 | 0.065542 | 14,209.88 | 0xff...cd67 | |
| 11/05/2025 | 11:06:45 PM | buy | $3.46 | $0.0002263 | 0.00847 | 0.065534 | 15,304.09 | 0x16...3370 | |
| 11/05/2025 | 10:44:05 PM | buy | $3.39 | $0.000225 | 0.008339 | 0.065526 | 15,088.56 | 0x3b...0095 | |
| 11/05/2025 | 10:38:55 PM | buy | $4.92 | $0.0002251 | 0.01206 | 0.065517 | 21,858.54 | 0xfd...14a9 | |
| 11/05/2025 | 10:35:25 PM | buy | $4.67 | $0.0002258 | 0.01139 | 0.065506 | 20,686.8 | 0xf4...50ee | |
| 11/05/2025 | 10:34:05 PM | buy | $4.41 | $0.0002254 | 0.01076 | 0.065496 | 19,578.96 | 0xdb...23c9 |