- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-WBTC LPs
Info about পঁদাে়নুিং-WBTC pair
- Pooled পঁদাে়নুিং:
- 23.01M
- Pooled WBTC:
- $12.17
পঁদাে়নুিং/WBTC price stats on PulseChain
As of September 8, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001218. পঁদাে়নুিং price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $79.05. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $146,586.64. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $5,610.71. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/WBTC now?
The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $5,610.71.
How many transactions are there in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/WBTC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
পঁদাে়নুিং/WBTC pool has a trading volume of $79.05 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to WBTC?
The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.0000005278, captured at 1:42 AM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0001218 today.
পঁদাে়নুিং-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 11:46:55 PM | sell | $2.09 | $0.0001218 | 0.009065 | 0.065278 | 17,173.79 | 0x92...a5d3 | |
| 09/07/2026 | 10:10:15 PM | buy | $0.9143 | $0.0001228 | 0.003953 | 0.065311 | 7,441.91 | 0xe2...c1fb | |
| 09/07/2026 | 9:30:55 PM | buy | $4.29 | $0.0001237 | 0.01841 | 0.065302 | 34,729.26 | 0x0a...27b4 | |
| 09/07/2026 | 9:25:55 PM | buy | $9.63 | $0.0001237 | 0.04109 | 0.065276 | 77,872.63 | 0xf6...38a7 | |
| 09/07/2026 | 9:08:45 PM | sell | $5.22 | $0.0001235 | 0.02213 | 0.065237 | 42,270.94 | 0x67...cb40 | |
| 09/07/2026 | 8:37:55 PM | sell | $0 | $0 | 0.009353 | 0.065251 | 17,812.55 | 0x23...4e3b | |
| 09/07/2026 | 8:32:35 PM | sell | $0 | $0 | 0.01112 | 0.06526 | 21,145.19 | 0x8e...9c76 | |
| 09/07/2026 | 5:26:35 PM | buy | $1.52 | $0.0001222 | 0.006592 | 0.065292 | 12,456.24 | 0x2a...97da | |
| 09/07/2026 | 4:36:05 PM | buy | $12.26 | $0.0001248 | 0.05176 | 0.065267 | 98,268.62 | 0xc9...23cf | |
| 09/07/2026 | 3:11:15 PM | buy | $8.02 | $0.0001232 | 0.03407 | 0.06523 | 65,153.84 | 0x2a...ee0c | |
| 09/07/2026 | 2:00:45 PM | sell | $0 | $0 | 0.04248 | 0.065203 | 81,644.58 | 0x16...cfc8 | |
| 09/07/2026 | 7:53:35 AM | sell | $2.77 | $0.0001305 | 0.01129 | 0.065226 | 21,618.22 | 0xe2...1111 | |
| 09/07/2026 | 7:50:35 AM | buy | $22.4 | $0.0001305 | 0.09113 | 0.065222 | 174,499.31 | 0xf7...86f3 | |
| 09/07/2026 | 7:47:55 AM | buy | $6.3 | $0.0001305 | 0.02509 | 0.065172 | 48,522.49 | 0x16...6684 | |
| 09/07/2026 | 1:03:15 AM | sell | $3.58 | $0.00013 | 0.01415 | 0.065137 | 27,553.72 | 0x91...ef17 | |
| 09/06/2026 | 10:10:45 PM | buy | $2.65 | $0.0001292 | 0.01054 | 0.065169 | 20,394.38 | 0x2f...d337 | |
| 09/06/2026 | 9:50:55 PM | buy | $2.11 | $0.0001292 | 0.008331 | 0.065161 | 16,142.85 | 0x29...1356 | |
| 09/06/2026 | 9:41:05 PM | buy | $3.41 | $0.000129 | 0.01353 | 0.065151 | 26,268.31 | 0xb5...9e27 | |
| 09/06/2026 | 7:00:25 PM | sell | $13.14 | $0.000129 | 0.05106 | 0.065138 | 99,391.6 | 0x67...c983 | |
| 09/06/2026 | 5:10:35 PM | sell | $3.69 | $0.0001292 | 0.01466 | 0.065166 | 28,377.46 | 0xaf...ca10 |