- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-WBTC LPs
Info about পঁদাে়নুিং-WBTC pair
- Pooled পঁদাে়নুিং:
- 20.96M
- Pooled WBTC:
- $13.24
পঁদাে়নুিং/WBTC price stats on PulseChain
As of July 13, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.00007191. পঁদাে়নুিং price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $49.61. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $86,540.79. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $3,013.13. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/WBTC now?
The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $3,013.13.
How many transactions are there in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/WBTC is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
পঁদাে়নুিং/WBTC pool has a trading volume of $49.61 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to WBTC?
The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.0000006327, captured at 8:55 PM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.00007191 today.
পঁদাে়নুিং-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 7:43:05 PM | buy | $2.6 | $0.00007191 | 0.02291 | 0.066327 | 36,209.3 | 0x47...d3e3 | |
| 07/13/2026 | 7:43:05 PM | buy | $2.68 | $0.00007165 | 0.02361 | 0.066305 | 37,450.03 | 0x7c...5ac1 | |
| 07/13/2026 | 7:42:55 PM | sell | $2.64 | $0.00007112 | 0.02335 | 0.066268 | 37,251.67 | 0xb0...e4ac | |
| 07/13/2026 | 7:42:55 PM | buy | $1.57 | $0.00007159 | 0.01385 | 0.06631 | 21,957.06 | 0x1c...a31e | |
| 07/13/2026 | 7:24:05 PM | sell | $1.61 | $0.00007228 | 0.01405 | 0.066273 | 22,396.32 | 0x17...a412 | |
| 07/13/2026 | 7:18:35 PM | sell | $0.599 | $0.00007215 | 0.005216 | 0.066282 | 8,302.6 | 0x91...e257 | |
| 07/13/2026 | 7:05:15 PM | buy | $3.25 | $0.00007249 | 0.02834 | 0.066308 | 44,927.21 | 0xec...f87b | |
| 07/13/2026 | 6:57:25 PM | buy | $3.22 | $0.00007322 | 0.02766 | 0.066281 | 44,044.51 | 0xe5...8c85 | |
| 07/13/2026 | 6:47:45 PM | buy | $0.4536 | $0.00007296 | 0.003895 | 0.066266 | 6,216.73 | 0x6b...c448 | |
| 07/13/2026 | 6:46:15 PM | buy | $0.7051 | $0.00007291 | 0.006055 | 0.066261 | 9,670.56 | 0x01...0557 | |
| 07/13/2026 | 4:29:45 PM | sell | $1.36 | $0.0000737 | 0.01151 | 0.066228 | 18,493.69 | 0x25...e467 | |
| 07/13/2026 | 4:08:15 PM | sell | $1.07 | $0.00007343 | 0.009173 | 0.066238 | 14,705.63 | 0x8a...aa09 | |
| 07/13/2026 | 4:04:55 PM | sell | $0 | $0 | 0.01414 | 0.066249 | 22,640.22 | 0x12...9323 | |
| 07/13/2026 | 1:31:05 PM | sell | $1.85 | $0.00007298 | 0.01593 | 0.066263 | 25,442.99 | 0xe0...b607 | |
| 07/13/2026 | 9:50:55 AM | sell | $3.01 | $0.00007364 | 0.02568 | 0.066283 | 40,885.93 | 0x12...acdd | |
| 07/13/2026 | 9:23:55 AM | buy | $0.7976 | $0.0000735 | 0.006867 | 0.066328 | 10,851.8 | 0x4b...d46e | |
| 07/13/2026 | 8:56:15 AM | sell | $1.46 | $0.00007368 | 0.01252 | 0.066294 | 19,892.21 | 0xce...f2d8 | |
| 07/13/2026 | 4:52:05 AM | sell | $2.93 | $0.00007487 | 0.02472 | 0.066312 | 39,174.24 | 0x5f...7d79 | |
| 07/13/2026 | 4:24:25 AM | sell | $0.7218 | $0.00007465 | 0.006118 | 0.066327 | 9,669.7 | 0x4f...0023 | |
| 07/13/2026 | 4:08:45 AM | buy | $2.4 | $0.00007481 | 0.02043 | 0.066357 | 32,141.24 | 0x42...77c7 |