- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-WBTC LPs
Info about পঁদাে়নুিং-WBTC pair
- Pooled পঁদাে়নুিং:
- 19.07M
- Pooled WBTC:
- $13.94
পঁদাে়নুিং/WBTC price stats on PulseChain
As of December 6, 2025, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0002252. পঁদাে়নুিং price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $165.71. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $271,099.08. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $8,645.78. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/WBTC now?
The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $8,645.78.
How many transactions are there in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/WBTC is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
পঁদাে়নুিং/WBTC pool has a trading volume of $165.71 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to WBTC?
The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.0000007299, captured at 12:18 PM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0002252 today.
পঁদাে়নুিং-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:11:35 PM | sell | $3.76 | $0.0002252 | 0.01208 | 0.067299 | 16,550.97 | 0x86...d2d4 | |
| 12/06/2025 | 11:29:55 AM | sell | $2.03 | $0.0002252 | 0.00653 | 0.067308 | 8,935.76 | 0x8c...57e1 | |
| 12/06/2025 | 10:49:55 AM | sell | $1.24 | $0.0002332 | 0.004035 | 0.067314 | 5,517.86 | 0xce...c1f1 | |
| 12/06/2025 | 7:57:05 AM | buy | $3.62 | $0.0002323 | 0.01148 | 0.067353 | 15,615.05 | 0x51...b820 | |
| 12/06/2025 | 7:30:55 AM | buy | $5.74 | $0.0002315 | 0.01821 | 0.067337 | 24,822.44 | 0xc8...d354 | |
| 12/06/2025 | 7:26:15 AM | buy | $1.02 | $0.0002329 | 0.003233 | 0.067326 | 4,413.38 | 0x00...f186 | |
| 12/06/2025 | 4:08:25 AM | sell | $3.22 | $0.0002299 | 0.01008 | 0.067287 | 13,844.69 | 0xc2...e321 | |
| 12/06/2025 | 3:52:35 AM | sell | $2.86 | $0.0002299 | 0.008967 | 0.067297 | 12,288.92 | 0xb5...ff75 | |
| 12/06/2025 | 3:22:15 AM | sell | $2.73 | $0.0002299 | 0.008605 | 0.067306 | 11,777.63 | 0x29...7e1a | |
| 12/06/2025 | 2:57:15 AM | sell | $3.78 | $0.0002299 | 0.01205 | 0.067317 | 16,470.32 | 0xfd...63ff | |
| 12/06/2025 | 12:12:15 AM | buy | $3.29 | $0.0002299 | 0.01052 | 0.06736 | 14,292.3 | 0xae...d9ad | |
| 12/05/2025 | 11:35:55 PM | buy | $2.08 | $0.0002315 | 0.006625 | 0.067351 | 9,011.93 | 0x06...d8bc | |
| 12/05/2025 | 11:24:15 PM | buy | $0.9741 | $0.0002315 | 0.00309 | 0.067346 | 4,206.7 | 0xdc...7a03 | |
| 12/05/2025 | 11:08:35 PM | buy | $5.3 | $0.0002306 | 0.01689 | 0.067336 | 23,023.46 | 0x48...af36 | |
| 12/05/2025 | 10:21:45 PM | buy | $2.6 | $0.0002316 | 0.008251 | 0.067322 | 11,267.42 | 0xd1...7c8f | |
| 12/05/2025 | 9:13:25 PM | buy | $5.91 | $0.0002317 | 0.01865 | 0.067308 | 25,526.54 | 0xb5...0428 | |
| 12/05/2025 | 8:49:05 PM | buy | $2.67 | $0.0002317 | 0.008402 | 0.067294 | 11,519.27 | 0xd5...0599 | |
| 12/05/2025 | 8:09:15 PM | buy | $3.54 | $0.0002317 | 0.01108 | 0.067284 | 15,216.26 | 0x7b...6fa0 | |
| 12/05/2025 | 7:50:55 PM | sell | $1.46 | $0.0002317 | 0.004537 | 0.067238 | 6,268.61 | 0x24...a81b | |
| 12/05/2025 | 7:27:55 PM | sell | $4.52 | $0.0002317 | 0.01407 | 0.067248 | 19,421 | 0x21...3602 |