- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-WBTC LPs
Info about পঁদাে়নুিং-WBTC pair
- Pooled পঁদাে়নুিং:
- 19.33M
- Pooled WBTC:
- $14.29
পঁদাে়নুিং/WBTC price stats on PulseChain
As of May 25, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001019. পঁদাে়নুিং price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $51.45. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $122,634.74. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $3,942.95. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/WBTC now?
The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $3,942.95.
How many transactions are there in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/WBTC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
পঁদাে়নুিং/WBTC pool has a trading volume of $51.45 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to WBTC?
The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.000000738, captured at 8:50 AM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0001019 today.
পঁদাে়নুিং-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:06:25 AM | sell | $2.2 | $0.0001019 | 0.01597 | 0.06738 | 21,648.68 | 0x4f...afd4 | |
| 05/25/2026 | 4:28:35 AM | sell | $2.59 | $0.0001026 | 0.01868 | 0.067397 | 25,263.07 | 0xd6...7797 | |
| 05/24/2026 | 7:13:45 PM | buy | $2.7 | $0.0001035 | 0.01946 | 0.06744 | 26,153.67 | 0xf2...b80d | |
| 05/24/2026 | 7:04:55 PM | buy | $2.81 | $0.0001047 | 0.02013 | 0.067385 | 27,267.47 | 0x0c...6e22 | |
| 05/24/2026 | 7:04:55 PM | buy | $4.6 | $0.0001047 | 0.03296 | 0.067413 | 44,465.31 | 0x44...7f43 | |
| 05/24/2026 | 5:54:05 PM | sell | $2.96 | $0.0001047 | 0.02096 | 0.067343 | 28,549.91 | 0x1a...2583 | |
| 05/24/2026 | 5:24:25 PM | sell | $0.6361 | $0.0001047 | 0.00448 | 0.067356 | 6,090.93 | 0xc8...3ceb | |
| 05/24/2026 | 4:43:35 PM | sell | $2.49 | $0.0001036 | 0.01761 | 0.067368 | 23,901.54 | 0x5d...4b82 | |
| 05/24/2026 | 4:37:25 PM | sell | $3.48 | $0.0001036 | 0.02471 | 0.06739 | 33,441.4 | 0x9a...7e50 | |
| 05/24/2026 | 3:12:05 PM | sell | $1.97 | $0.0001048 | 0.01402 | 0.06741 | 18,928.49 | 0x2e...a560 | |
| 05/24/2026 | 2:59:05 PM | sell | $0.7024 | $0.0001043 | 0.004996 | 0.06742 | 6,733.21 | 0xee...12f1 | |
| 05/24/2026 | 11:48:45 AM | sell | $10.72 | $0.000104 | 0.07667 | 0.067462 | 102,746.89 | 0x2f...b623 | |
| 05/24/2026 | 10:49:35 AM | sell | $0.4225 | $0.0001037 | 0.003051 | 0.067503 | 4,066.24 | 0x65...8fc9 | |
| 05/24/2026 | 10:10:55 AM | buy | $4.26 | $0.0001045 | 0.03077 | 0.067533 | 40,849 | 0xca...77dd | |
| 05/24/2026 | 10:06:15 AM | buy | $2.26 | $0.0001055 | 0.01635 | 0.067508 | 21,776.98 | 0x60...562a | |
| 05/24/2026 | 10:03:45 AM | buy | $2.54 | $0.0001053 | 0.01811 | 0.06749 | 24,185.03 | 0x2b...5fbf | |
| 05/24/2026 | 8:52:45 AM | buy | $1.24 | $0.0001039 | 0.008848 | 0.067476 | 11,834.96 | 0xd4...a4a3 | |
| 05/24/2026 | 8:40:25 AM | buy | $2.79 | $0.0001039 | 0.0201 | 0.067461 | 26,948.38 | 0x17...3ee5 | |
| 05/24/2026 | 1:41:35 AM | sell | $1.72 | $0.000101 | 0.0127 | 0.067414 | 17,138.55 | 0x3b...e6ad | |
| 05/24/2026 | 1:34:15 AM | sell | $1.28 | $0.0001009 | 0.009459 | 0.067425 | 12,738.51 | 0x5e...2fee |