- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-পঁদাে়নুিং LPs
Info about WBTC-পঁদাে়নুিং pair
- Pooled WBTC:
- 10.82
- Pooled পঁদাে়নুিং:
- $25.94M
WBTC/পঁদাে়নুিং price stats on PulseChain
As of October 6, 2026, the current price of WBTC token on DEX PulseX V2 is $194.3. WBTC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $312.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $30,002,569.02. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $4,186.10. The WBTC/পঁদাে়নুিং trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/পঁদাে়নুিং now?
The current liquidity of WBTC/পঁদাে়নুিং with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $4,186.10.
How many transactions are there in the WBTC/পঁদাে়নুিং pool in the last 24 hours?
The total transactions of WBTC/পঁদাে়নুিং is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/পঁদাে়নুিং pool in the last 24 hours?
WBTC/পঁদাে়নুিং pool has a trading volume of $312.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to পঁদাে়নুিং?
The exchange rate of 1 WBTC to পঁদাে়নুিং is 2.4M, captured at 9:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $194.3 today.
WBTC-পঁদাে়নুিং price chart
| Date | Time | Price $ | Price পঁদাে়নুিং | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 2:24:15 AM | buy | $2.03 | $194.3 | 25,207.74 | 2.4M | 0.01049 | 0xbc...13d9 | |
| 10/06/2026 | 1:30:15 AM | buy | $1.61 | $194.19 | 19,921.04 | 2.4M | 0.008309 | 0x1f...70b9 | |
| 10/06/2026 | 1:12:35 AM | sell | $0.01448 | $195.67 | 176.24 | 2.38M | 0.000074 | 0x0a...284d | |
| 10/06/2026 | 12:38:45 AM | sell | $0.8249 | $194.48 | 10,106.39 | 2.38M | 0.004241 | 0x59...4848 | |
| 10/06/2026 | 12:35:55 AM | sell | $0.9117 | $194.1 | 11,201.41 | 2.38M | 0.004697 | 0x85...bd1c | |
| 10/06/2026 | 12:35:35 AM | sell | $13.79 | $194.08 | 170,625.25 | 2.4M | 0.07105 | 0x3d...74da | |
| 10/06/2026 | 12:35:25 AM | buy | $22.84 | $194.16 | 282,975.56 | 2.4M | 0.1176 | 0xe5...bb9c | |
| 10/06/2026 | 12:33:55 AM | sell | $5.84 | $194.17 | 71,424.68 | 2.37M | 0.03011 | 0x57...7e7b | |
| 10/06/2026 | 12:33:45 AM | sell | $13.8 | $194.17 | 170,152.35 | 2.39M | 0.07107 | 0x25...5e0d | |
| 10/06/2026 | 12:33:35 AM | buy | $21.31 | $193.13 | 264,747.56 | 2.4M | 0.1103 | 0x0a...ba91 | |
| 10/06/2026 | 12:32:55 AM | sell | $2.2 | $194.15 | 26,872.72 | 2.36M | 0.01137 | 0xfa...1611 | |
| 10/06/2026 | 12:32:45 AM | sell | $10.89 | $194.15 | 133,504.53 | 2.38M | 0.05613 | 0xc4...298c | |
| 10/06/2026 | 12:32:25 AM | buy | $21.88 | $194.15 | 268,189.09 | 2.38M | 0.1127 | 0xd2...2f16 | |
| 10/06/2026 | 12:30:55 AM | sell | $3.54 | $194.09 | 42,865.1 | 2.35M | 0.01827 | 0x13...cdc6 | |
| 10/06/2026 | 12:30:45 AM | sell | $12.43 | $194.09 | 151,418.64 | 2.36M | 0.06407 | 0x37...2c35 | |
| 10/06/2026 | 12:30:35 AM | buy | $20.58 | $194.03 | 251,179.68 | 2.37M | 0.106 | 0xa1...44fb | |
| 10/06/2026 | 12:30:05 AM | buy | $5.73 | $195.45 | 68,456.5 | 2.33M | 0.02931 | 0x72...e260 | |
| 10/06/2026 | 12:30:05 AM | buy | $1.59 | $195.45 | 19,139.79 | 2.34M | 0.008168 | 0xbc...b5bd | |
| 10/06/2026 | 12:29:35 AM | sell | $9.6 | $195.39 | 115,618.03 | 2.35M | 0.04914 | 0x6b...db3e | |
| 10/06/2026 | 12:29:35 AM | sell | $12.31 | $195.39 | 146,787.32 | 2.33M | 0.06303 | 0x41...f680 |