WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.000146
Price
0.051151 WBTC
TVL
$4,511.39
MKT CAP
$175.7K
5m
0%
1h
0.54%
4h
-2.79%
24h
-4.54%
Share
TXNS
31
Buys
21
Sells
10
Volume
92
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
15.38M
Pooled WBTC:
$17.74

পঁদাে়নুিং/WBTC price stats on PulseChain

As of March 6, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.000146. পঁদাে়নুিং price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $92.20. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $175,734.65. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $4,511.40. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $4,511.40.

The total transactions of পঁদাে়নুিং/WBTC is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $92.20 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.000001151, captured at 7:57 AM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.000146 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/06/20267:41:15 AMsell$2.16$0.0001460.016930.05115114,704.79
0x757...406F
0x93...b9a2
03/06/20267:28:45 AMsell$2.67$0.00014520.021280.05115418,441.34
0x4bC...1747
0xbf...ab71
03/06/20265:34:05 AMbuy$2.26$0.0001480.017770.05116115,309.74
0xC41...FBf2
0x14...3b86
03/06/20265:27:55 AMbuy$1.98$0.0001480.015470.05115813,356.41
0x114...7fE0
0x98...7c44
03/06/20265:23:35 AMbuy$0.5704$0.00014810.0044530.0511573,847.01
0x096...0603
0xd8...65c5
03/06/20264:25:55 AMbuy$1.11$0.00015020.0085960.0511567,431.8
0x096...0603
0x68...b3ab
03/06/20261:40:15 AMsell$2.23$0.00015070.016930.0511514,721
0xb1c...Be78
0xd5...b22e
03/06/202612:28:05 AMsell$3.35$0.00014960.025590.05115322,194.72
0xb1c...Be78
0xed...a6d0
03/05/20269:49:35 PMbuy$4.29$0.00015620.031790.05115927,418.36
0xd22...9058
0xdc...6130
03/05/20267:00:55 PMbuy$0.7067$0.00015340.0053140.0511574,592.67
0x096...0603
0xd2...b476
03/05/20266:31:15 PMbuy$2.7$0.00015340.020280.05115517,550.64
0xb1c...Be78
0xc2...a9c8
03/05/20265:32:35 PMbuy$1.79$0.00015340.013450.05115311,665.43
0xb1c...Be78
0xef...3572
03/05/20263:55:55 PMsell$2.92$0.00015360.021580.05114718,815.49
0x096...0603
0x98...eb72
03/05/20263:51:15 PMsell$2.33$0.00015560.017310.05114915,061.99
0xb1c...Be78
0xbd...6ea9
03/05/20263:35:05 PMbuy$2.49$0.00015580.018640.05115616,127.3
0x42C...cc42
0xdd...5085
03/05/20263:33:15 PMbuy$7.81$0.00015580.058330.05115150,669.47
0x904...8607
0x3b...9774
03/05/20262:44:55 PMbuy$4.97$0.00016020.035950.05114531,399.84
0x846...c97C
0xa0...e16a
03/05/20262:01:55 PMbuy$4.58$0.00016020.032550.0511428,533.7
0x1fa...467a
0x53...438b
03/05/20261:49:25 PMbuy$2.11$0.00016020.015010.05113713,198.47
0xb1c...Be78
0x9f...8112
03/05/20261:35:15 PMbuy$4.76$0.00016020.034040.05113430,009.62
0x74d...085E
0xf9...c306