WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.0001341
Price
0.051117 WBTC
TVL
$4,159.18
MKT CAP
$161.5K
5m
0%
1h
0%
4h
1.51%
24h
10.21%
Share
TXNS
46
Buys
26
Sells
20
Volume
201
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
15.66M
Pooled WBTC:
$17.49

পঁদাে়নুিং/WBTC price stats on PulseChain

As of April 1, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001341. পঁদাে়নুিং price is up 10.21% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $200.55. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $161,453.39. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $4,159.18. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $4,159.18.

The total transactions of পঁদাে়নুিং/WBTC is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $200.55 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.000001117, captured at 2:58 PM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.0001341 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/01/20261:43:05 PMbuy$5.83$0.00013410.049570.05111744,363.12
0x5e9...A354
0x94...ba04
04/01/20261:19:15 PMsell$5.72$0.0001330.047270.0511142,553.81
0x9d8...D07b
0xfe...bd88
04/01/20261:17:55 PMsell$3.38$0.00013380.028140.05111525,225.34
0x096...0603
0x8a...c15c
04/01/202612:55:25 PMsell$0.4208$0.00013170.0035710.0511173,195.36
0xB7F...e198
0xca...b6dd
04/01/202612:33:05 PMbuy$5.58$0.00013180.047310.05112142,191.96
0x77f...AE7B
0x57...184a
04/01/202612:31:55 PMbuy$2.76$0.00013220.023330.05111620,890.01
0xb1c...Be78
0x2c...41c6
04/01/202611:14:25 AMsell$0.578$0.00013210.0048590.0511094,380.59
0x17E...5810
0x62...5d66
04/01/202611:14:05 AMbuy$4.99$0.00013330.041830.05111337,571.18
0x7FF...7Cf0
0x80...8d4a
04/01/202611:08:05 AMbuy$3.13$0.00013330.026130.05110923,567.47
0xa40...96E3
0xb7...6084
04/01/202611:06:55 AMbuy$2.46$0.00013270.020510.05110618,545.93
0x096...0603
0x4c...c921
04/01/202611:05:45 AMbuy$3.73$0.00013310.031080.05110228,182.35
0xe1C...E845
0xe7...3805
04/01/202611:04:45 AMbuy$3.99$0.00013250.032890.05109829,935.87
0xb1c...Be78
0xbb...a064
04/01/202610:53:25 AMbuy$3.26$0.00013210.027090.05109524,739.46
0xf64...39C8
0x81...c273
04/01/20269:40:05 AMbuy$2.44$0.00013560.019710.05109218,051.61
0x787...1590
0x58...2aaf
04/01/20269:37:35 AMbuy$1.56$0.0001360.012630.0510911,587.92
0xb1c...Be78
0x19...7ceb
04/01/20268:34:55 AMbuy$9.88$0.00013660.078660.05108472,552.5
0x97b...D4e7
0x34...5a22
04/01/20268:32:05 AMbuy$1.8$0.00013660.014220.05107813,190.23
0xb45...CDFA
0x79...6eb8
04/01/20267:11:45 AMsell$6.68$0.00013580.05220.05107448,579.89
0x066...70AF
0xb3...8df0
04/01/20267:01:15 AMsell$4.87$0.00013690.038080.0510835,253.81
0x6c9...b70A
0x8d...080b
04/01/20266:47:15 AMsell$6.89$0.00013580.054930.05108650,576.48
0x7DC...5670
0x3a...bc85