- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 6.68M
- Pooled WBTC:
- $76.65
㉣/WBTC price stats on PulseChain
As of September 4, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002924. ㉣ price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $786.77. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,462,381.21. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $38,979.43. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $38,979.43.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 89 in the last 24 hours, 57 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $786.77 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001144, captured at 6:21 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002924 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:47:05 AM | sell | $4.38 | $0.002924 | 0.01728 | 0.00001144 | 1,509.76 | 0xb9...1bc8 | |
| 09/04/2026 | 5:46:45 AM | sell | $5.36 | $0.002924 | 0.02113 | 0.00001145 | 1,845.08 | 0x4c...a1fe | |
| 09/04/2026 | 5:46:35 AM | sell | $2.79 | $0.002924 | 0.01094 | 0.00001145 | 955.64 | 0xa5...9cc8 | |
| 09/04/2026 | 5:46:15 AM | sell | $3.24 | $0.002924 | 0.01263 | 0.00001146 | 1,102.08 | 0x27...fc98 | |
| 09/04/2026 | 5:43:55 AM | sell | $2.92 | $0.002926 | 0.01144 | 0.00001146 | 998.38 | 0x0b...0aa4 | |
| 09/04/2026 | 5:43:45 AM | sell | $3.32 | $0.002926 | 0.01295 | 0.00001146 | 1,129.59 | 0xeb...195c | |
| 09/04/2026 | 5:17:15 AM | sell | $10.11 | $0.002917 | 0.03954 | 0.00001147 | 3,446.17 | 0xf0...77c5 | |
| 09/04/2026 | 5:16:45 AM | sell | $24.79 | $0.002913 | 0.09763 | 0.00001149 | 8,492.29 | 0xab...c5de | |
| 09/04/2026 | 5:07:45 AM | sell | $23.41 | $0.002919 | 0.09281 | 0.00001152 | 8,052.72 | 0x63...b40d | |
| 09/04/2026 | 5:06:25 AM | sell | $5.76 | $0.002913 | 0.02282 | 0.00001154 | 1,977.32 | 0xc6...0bfc | |
| 09/04/2026 | 4:58:35 AM | buy | $5.12 | $0.002919 | 0.02037 | 0.00001161 | 1,755.06 | 0x79...8b5e | |
| 09/04/2026 | 4:38:05 AM | buy | $0 | $0 | 0.01198 | 0.0000116 | 1,032.69 | 0xd4...9193 | |
| 09/04/2026 | 4:38:05 AM | buy | $0 | $0 | 0.02671 | 0.00001159 | 2,303.39 | 0x60...0854 | |
| 09/04/2026 | 3:59:05 AM | buy | $3.76 | $0.002948 | 0.01476 | 0.00001159 | 1,273.87 | 0x55...a04a | |
| 09/04/2026 | 3:47:45 AM | buy | $5.69 | $0.002948 | 0.0224 | 0.00001158 | 1,933.88 | 0xcc...2ec0 | |
| 09/04/2026 | 3:14:15 AM | sell | $3.07 | $0.003002 | 0.01197 | 0.00001151 | 1,039.66 | 0x6f...9ceb | |
| 09/04/2026 | 2:27:25 AM | buy | $7.44 | $0.003002 | 0.02911 | 0.00001158 | 2,513.09 | 0xd2...f4d7 | |
| 09/04/2026 | 2:12:45 AM | buy | $6.3 | $0.003002 | 0.02465 | 0.00001157 | 2,129.62 | 0x46...8064 | |
| 09/04/2026 | 2:10:55 AM | buy | $9.66 | $0.003002 | 0.03777 | 0.00001156 | 3,265.56 | 0x33...3304 | |
| 09/04/2026 | 2:10:25 AM | buy | $5.32 | $0.003002 | 0.02079 | 0.00001155 | 1,798.86 | 0x80...ca5f |