- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.52M
- Pooled WBTC:
- $91.36
㉣/WBTC price stats on PulseChain
As of April 28, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002211. ㉣ price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $658.21. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,105,632.42. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $24,445.53. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $24,445.53.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $658.21 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.0000165, captured at 6:30 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002211 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:15:35 PM | sell | $7.33 | $0.002211 | 0.05478 | 0.0000165 | 3,318.52 | 0x3a...6251 | |
| 04/28/2026 | 6:10:25 PM | sell | $2.84 | $0.002203 | 0.0213 | 0.00001652 | 1,289.24 | 0xb8...3d2c | |
| 04/28/2026 | 6:08:25 PM | sell | $6.24 | $0.002202 | 0.04687 | 0.00001653 | 2,834.59 | 0x72...ffcd | |
| 04/28/2026 | 6:05:45 PM | sell | $9.23 | $0.002203 | 0.06922 | 0.00001655 | 4,180.94 | 0xbd...4ab0 | |
| 04/28/2026 | 5:49:35 PM | buy | $1.01 | $0.00218 | 0.007699 | 0.00001666 | 462.05 | 0xb3...6c88 | |
| 04/28/2026 | 5:39:55 PM | sell | $16.56 | $0.00219 | 0.1255 | 0.00001658 | 7,567.77 | 0xab...c11b | |
| 04/28/2026 | 5:20:15 PM | sell | $0.1776 | $0.002205 | 0.001338 | 0.00001661 | 80.54 | 0x95...0503 | |
| 04/28/2026 | 5:12:25 PM | buy | $7.3 | $0.002215 | 0.05565 | 0.00001669 | 3,332.75 | 0x2c...a610 | |
| 04/28/2026 | 5:12:15 PM | buy | $43.95 | $0.002203 | 0.3301 | 0.00001662 | 19,856.88 | 0x05...56a1 | |
| 04/28/2026 | 5:09:35 PM | buy | $16.09 | $0.002231 | 0.1194 | 0.00001654 | 7,217.02 | 0x54...67e4 | |
| 04/28/2026 | 4:59:25 PM | buy | $11.51 | $0.00218 | 0.08586 | 0.00001651 | 5,200.61 | 0xd5...7fe4 | |
| 04/28/2026 | 4:53:55 PM | buy | $24.18 | $0.002196 | 0.1822 | 0.00001643 | 11,086.29 | 0x0a...8331 | |
| 04/28/2026 | 4:53:55 PM | buy | $8.5 | $0.002196 | 0.0641 | 0.00001648 | 3,888.83 | 0x7f...cef0 | |
| 04/28/2026 | 4:00:55 PM | sell | $0.4495 | $0.002227 | 0.003306 | 0.00001631 | 202.73 | 0xfe...bcd7 | |
| 04/28/2026 | 4:00:35 PM | sell | $0.4847 | $0.002227 | 0.003566 | 0.00001631 | 218.63 | 0x37...3bbc | |
| 04/28/2026 | 3:59:05 PM | sell | $1.02 | $0.002227 | 0.007507 | 0.00001631 | 460.2 | 0x63...f6f0 | |
| 04/28/2026 | 3:58:35 PM | sell | $0.6105 | $0.002226 | 0.004513 | 0.00001631 | 276.6 | 0x13...2224 | |
| 04/28/2026 | 3:58:25 PM | buy | $32.93 | $0.002213 | 0.2413 | 0.00001636 | 14,744.31 | 0xa7...b67e | |
| 04/28/2026 | 3:56:45 PM | sell | $0.2982 | $0.002225 | 0.002181 | 0.00001623 | 134.4 | 0x46...ac46 | |
| 04/28/2026 | 3:56:35 PM | sell | $0.8529 | $0.002225 | 0.006239 | 0.00001623 | 384.36 | 0xab...8f00 |