Info about ㉣-WBTC pair
- Pooled ㉣:
- 6.96M
- Pooled WBTC:
- $67.01
㉣/WBTC price stats on PulseChain
As of June 20, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.003343. ㉣ price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,620.21. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,668,335.47. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $46,463.08. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $46,463.08.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 110 in the last 24 hours, 73 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $2,620.21 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.000009646, captured at 4:59 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003343 today.
㉣-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 4:41:55 PM | buy | $17.73 | $0.003343 | 0.05116 | 0.059646 | 5,304.26 | 0xc2...4b0d | |
06/20/2025 | 4:31:25 PM | buy | $15.8 | $0.003317 | 0.04587 | 0.059632 | 4,762.65 | 0x26...1bb2 | |
06/20/2025 | 4:29:25 PM | buy | $20.8 | $0.003341 | 0.05987 | 0.059616 | 6,226.41 | 0x48...efdd | |
06/20/2025 | 4:26:15 PM | buy | $11.03 | $0.003335 | 0.03178 | 0.059604 | 3,309.61 | 0xda...8ddc | |
06/20/2025 | 4:26:15 PM | buy | $34.2 | $0.003328 | 0.09851 | 0.059585 | 10,277.62 | 0x78...b698 | |
06/20/2025 | 3:30:15 PM | sell | $20.55 | $0.003402 | 0.05752 | 0.059523 | 6,040.18 | 0x0f...a29a | |
06/20/2025 | 3:27:35 PM | sell | $4.99 | $0.003402 | 0.01399 | 0.059533 | 1,467.54 | 0x92...ae24 | |
06/20/2025 | 3:25:45 PM | sell | $11.55 | $0.003406 | 0.03236 | 0.05954 | 3,392.08 | 0x80...7532 | |
06/20/2025 | 3:04:55 PM | sell | $2.4 | $0.003382 | 0.006775 | 0.059546 | 709.79 | 0xed...d654 | |
06/20/2025 | 2:51:15 PM | sell | $6.16 | $0.00345 | 0.01705 | 0.059549 | 1,786.38 | 0xd4...86c9 | |
06/20/2025 | 2:50:35 PM | sell | $18.49 | $0.003454 | 0.05118 | 0.059559 | 5,354.41 | 0xeb...33b0 | |
06/20/2025 | 2:44:55 PM | sell | $1.29 | $0.003461 | 0.00358 | 0.059567 | 374.21 | 0x6c...4861 | |
06/20/2025 | 2:19:25 PM | buy | $31.83 | $0.003394 | 0.09014 | 0.05961 | 9,380.15 | 0x3d...ba2b | |
06/20/2025 | 2:16:25 PM | buy | $22.35 | $0.003405 | 0.06294 | 0.059588 | 6,564.76 | 0x41...0195 | |
06/20/2025 | 2:15:15 PM | buy | $28.85 | $0.003412 | 0.08091 | 0.059567 | 8,457.31 | 0x9d...e24c | |
06/20/2025 | 2:14:05 PM | buy | $15.94 | $0.003376 | 0.04511 | 0.059549 | 4,724.1 | 0x90...107e | |
06/20/2025 | 2:06:45 PM | sell | $2.95 | $0.00337 | 0.008318 | 0.059489 | 876.64 | 0x8a...6380 | |
06/20/2025 | 2:06:35 PM | sell | $5.96 | $0.003371 | 0.01679 | 0.059492 | 1,769.69 | 0x0d...7f25 | |
06/20/2025 | 2:04:35 PM | sell | $20.26 | $0.003372 | 0.05711 | 0.059503 | 6,009.71 | 0x30...3808 | |
06/20/2025 | 2:02:25 PM | sell | $4.39 | $0.00337 | 0.01241 | 0.059513 | 1,305.06 | 0x70...007a |