- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.58M
- Pooled WBTC:
- $91.16
㉣/WBTC price stats on PulseChain
As of July 23, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002316. ㉣ price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $188.00. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,158,113.02. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $25,722.09. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $25,722.09.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $188.00 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001629, captured at 5:35 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002316 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5:17:15 PM | sell | $3.41 | $0.002316 | 0.02433 | 0.00001629 | 1,493.69 | 0x07...f59b | |
| 07/23/2026 | 5:12:55 PM | sell | $0 | $0 | 0.02131 | 0.0000163 | 1,307.36 | 0x4e...8032 | |
| 07/23/2026 | 4:15:55 PM | buy | $1.07 | $0.002372 | 0.007461 | 0.00001639 | 455.02 | 0xe9...17db | |
| 07/23/2026 | 4:12:35 PM | buy | $1.29 | $0.002358 | 0.009007 | 0.00001639 | 549.37 | 0xdc...6453 | |
| 07/23/2026 | 4:07:35 PM | buy | $6.66 | $0.002367 | 0.04615 | 0.00001638 | 2,816.97 | 0xa0...6bc1 | |
| 07/23/2026 | 4:04:15 PM | buy | $0.6555 | $0.002349 | 0.004572 | 0.00001637 | 279.19 | 0x32...420b | |
| 07/23/2026 | 4:02:55 PM | buy | $1.66 | $0.00235 | 0.01164 | 0.00001637 | 711.39 | 0xe8...0242 | |
| 07/23/2026 | 4:02:55 PM | buy | $3.53 | $0.00235 | 0.0247 | 0.00001636 | 1,509.53 | 0x37...906a | |
| 07/23/2026 | 4:00:25 PM | buy | $2.39 | $0.002348 | 0.01666 | 0.00001636 | 1,018.64 | 0xc2...51ad | |
| 07/23/2026 | 3:56:55 PM | buy | $1.24 | $0.002344 | 0.008771 | 0.00001635 | 536.29 | 0x40...353c | |
| 07/23/2026 | 3:50:05 PM | buy | $8.78 | $0.002338 | 0.06145 | 0.00001634 | 3,760.09 | 0x30...02fc | |
| 07/23/2026 | 3:41:05 PM | buy | $5.32 | $0.002323 | 0.03762 | 0.00001632 | 2,304.74 | 0x67...72c5 | |
| 07/23/2026 | 3:39:45 PM | buy | $1.47 | $0.002318 | 0.01038 | 0.00001631 | 636.69 | 0x44...2de8 | |
| 07/23/2026 | 3:37:55 PM | buy | $1.12 | $0.002319 | 0.007946 | 0.00001631 | 487.09 | 0xbc...50b3 | |
| 07/23/2026 | 3:37:15 PM | buy | $2.41 | $0.00232 | 0.01704 | 0.0000163 | 1,045.29 | 0xe0...97c4 | |
| 07/23/2026 | 3:35:15 PM | buy | $4.32 | $0.002308 | 0.03053 | 0.0000163 | 1,873.33 | 0x0b...f4a5 | |
| 07/23/2026 | 3:34:05 PM | buy | $1.84 | $0.002303 | 0.01307 | 0.00001629 | 802.51 | 0x0a...5900 | |
| 07/23/2026 | 3:06:15 PM | buy | $0.7808 | $0.002307 | 0.005548 | 0.00001628 | 340.6 | 0x2a...8668 | |
| 07/23/2026 | 3:04:05 PM | buy | $1.56 | $0.002296 | 0.01106 | 0.00001628 | 679.39 | 0xe5...cca6 | |
| 07/23/2026 | 2:59:15 PM | buy | $3.04 | $0.002308 | 0.02157 | 0.00001627 | 1,325.78 | 0x67...0fa8 |