- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 6.24M
- Pooled WBTC:
- $79.68
㉣/WBTC price stats on PulseChain
As of January 29, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001963. ㉣ price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,111.64. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $981,786.91. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $24,725.86. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $24,725.86.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 109 in the last 24 hours, 61 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $1,111.64 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001274, captured at 5:09 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001963 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:08:35 PM | sell | $8.32 | $0.001963 | 0.05315 | 0.00001274 | 4,170.11 | 0xaf...b029 | |
| 01/29/2026 | 5:02:05 PM | sell | $25.23 | $0.001963 | 0.162 | 0.00001278 | 12,677.98 | 0x2d...e6fb | |
| 01/29/2026 | 4:57:35 PM | sell | $7.26 | $0.001963 | 0.04677 | 0.00001281 | 3,650.01 | 0xc7...899d | |
| 01/29/2026 | 4:54:25 PM | sell | $3.91 | $0.001963 | 0.02533 | 0.00001282 | 1,975.66 | 0xb9...5c14 | |
| 01/29/2026 | 4:54:25 PM | sell | $6.58 | $0.001963 | 0.04263 | 0.00001283 | 3,321.08 | 0x10...b67f | |
| 01/29/2026 | 4:14:05 PM | buy | $3.7 | $0.002035 | 0.02414 | 0.00001291 | 1,869.84 | 0xcc...57b1 | |
| 01/29/2026 | 4:11:05 PM | buy | $3.03 | $0.002035 | 0.01979 | 0.0000129 | 1,533.84 | 0x64...c8af | |
| 01/29/2026 | 4:09:55 PM | buy | $9.03 | $0.002035 | 0.05914 | 0.00001289 | 4,587.09 | 0x00...4033 | |
| 01/29/2026 | 4:08:05 PM | buy | $7.58 | $0.002035 | 0.04964 | 0.00001287 | 3,855.32 | 0x1b...382a | |
| 01/29/2026 | 3:57:25 PM | buy | $22.75 | $0.002035 | 0.1469 | 0.00001284 | 11,436.57 | 0x38...d804 | |
| 01/29/2026 | 3:49:25 PM | buy | $15.61 | $0.002035 | 0.1013 | 0.0000128 | 7,911.4 | 0xbe...93b4 | |
| 01/29/2026 | 3:47:35 PM | buy | $19.68 | $0.002035 | 0.1265 | 0.00001276 | 9,909.43 | 0xf2...10f9 | |
| 01/29/2026 | 3:45:45 PM | sell | $36.25 | $0.002035 | 0.2273 | 0.00001271 | 17,885.99 | 0x0d...6ca2 | |
| 01/29/2026 | 3:39:35 PM | sell | $6.85 | $0.002035 | 0.04421 | 0.00001275 | 3,466.58 | 0xc3...87ae | |
| 01/29/2026 | 3:31:55 PM | sell | $2.5 | $0.002035 | 0.01587 | 0.00001276 | 1,244.03 | 0x36...98e4 | |
| 01/29/2026 | 3:28:15 PM | sell | $2.38 | $0.002035 | 0.01519 | 0.00001276 | 1,190.23 | 0x84...6bc8 | |
| 01/29/2026 | 3:28:05 PM | sell | $1.66 | $0.002035 | 0.01059 | 0.00001277 | 829.41 | 0xdc...9cab | |
| 01/29/2026 | 3:27:55 PM | sell | $3.68 | $0.002035 | 0.02354 | 0.00001277 | 1,842.29 | 0xdd...3a4b | |
| 01/29/2026 | 3:27:45 PM | buy | $61.71 | $0.002035 | 0.3937 | 0.00001279 | 30,772.63 | 0x9d...7634 | |
| 01/29/2026 | 3:18:15 PM | sell | $18.52 | $0.002035 | 0.1166 | 0.00001267 | 9,201.77 | 0x5d...3e84 |