- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.6M
- Pooled WBTC:
- $90.67
㉣/WBTC price stats on PulseChain
As of July 2, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002079. ㉣ price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $660.32. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,039,842.06. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $23,313.38. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $23,313.38.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $660.32 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001623, captured at 9:06 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002079 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:26:05 AM | buy | $1.46 | $0.002079 | 0.01139 | 0.00001623 | 702.19 | 0x3f...e6b8 | |
| 07/02/2026 | 7:25:35 AM | buy | $0.135 | $0.002079 | 0.001053 | 0.00001623 | 64.87 | 0x11...ff1c | |
| 07/02/2026 | 7:24:35 AM | sell | $27.36 | $0.002078 | 0.2128 | 0.00001622 | 13,116.37 | 0x69...695e | |
| 07/02/2026 | 7:24:35 AM | sell | $17.63 | $0.002078 | 0.1371 | 0.00001616 | 8,484.37 | 0xa3...daf2 | |
| 07/02/2026 | 7:22:15 AM | sell | $22.58 | $0.002078 | 0.1766 | 0.00001629 | 10,840.6 | 0x9e...c27f | |
| 07/02/2026 | 4:54:45 AM | sell | $24.49 | $0.002073 | 0.1944 | 0.00001636 | 11,887.97 | 0xef...486d | |
| 07/02/2026 | 4:38:35 AM | sell | $6.55 | $0.002073 | 0.05157 | 0.0000164 | 3,144.11 | 0xd6...b909 | |
| 07/02/2026 | 4:32:35 AM | sell | $4.99 | $0.002073 | 0.03954 | 0.00001642 | 2,408.37 | 0xe0...9b5b | |
| 07/02/2026 | 4:18:15 AM | sell | $2.98 | $0.002073 | 0.02366 | 0.00001643 | 1,439.94 | 0x81...fd8b | |
| 07/02/2026 | 4:15:35 AM | sell | $1.34 | $0.002057 | 0.01061 | 0.00001643 | 645.86 | 0x31...d1dd | |
| 07/02/2026 | 3:39:55 AM | buy | $5.26 | $0.00205 | 0.04242 | 0.00001652 | 2,566.74 | 0x13...b438 | |
| 07/02/2026 | 3:36:15 AM | sell | $0.673 | $0.002024 | 0.005461 | 0.00001642 | 332.47 | 0x43...b95b | |
| 07/02/2026 | 3:25:55 AM | sell | $9.06 | $0.002053 | 0.07254 | 0.00001644 | 4,412.63 | 0xcc...4376 | |
| 07/02/2026 | 3:19:15 AM | sell | $1.53 | $0.002047 | 0.01237 | 0.00001645 | 752.12 | 0x2b...56db | |
| 07/02/2026 | 3:18:15 AM | sell | $0.3201 | $0.002037 | 0.002586 | 0.00001645 | 157.16 | 0xbd...3a77 | |
| 07/02/2026 | 3:11:55 AM | buy | $9.4 | $0.002026 | 0.07584 | 0.00001654 | 4,585.19 | 0x64...a2e0 | |
| 07/02/2026 | 3:10:55 AM | sell | $5.85 | $0.002026 | 0.04759 | 0.00001644 | 2,894.84 | 0x30...28eb | |
| 07/02/2026 | 3:10:45 AM | buy | $65.71 | $0.002051 | 0.5346 | 0.00001644 | 32,502.58 | 0x93...85fa | |
| 07/02/2026 | 3:10:35 AM | buy | $47.32 | $0.002051 | 0.3737 | 0.00001628 | 22,949.45 | 0x5a...fec9 | |
| 07/02/2026 | 3:09:45 AM | buy | $32.61 | $0.002056 | 0.2576 | 0.00001617 | 15,928.51 | 0x62...59de |