WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.00133
Price
0.00001053 WBTC
TVL
$18,646.33
MKT CAP
$665.4K
5m
0%
1h
0.49%
4h
1.93%
24h
1.98%
Share
TXNS
31
Buys
9
Sells
22
Volume
187
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
6.99M
Pooled WBTC:
$73.76

㉣/WBTC price stats on PulseChain

As of November 7, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00133. ㉣ price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $187.15. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $665,392.09. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $18,646.33. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $18,646.33.

The total transactions of ㉣/WBTC is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

㉣/WBTC pool has a trading volume of $187.15 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001053, captured at 5:14 AM UTC.

The price of converting 1 ㉣ to USD is $0.00133 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/07/20264:59:45 AMsell$4.8$0.001330.037870.000010533,596.15
0x34e...3161
0x3b...bc0b
11/07/20264:31:45 AMbuy$0.1158$0.0013240.00092640.0000105987.4
0x0a8...342A
0xd4...69a7
11/07/20263:26:55 AMsell$1.89$0.0013060.015320.000010531,454.26
0xb1c...Be78
0x41...d6ce
11/07/20262:24:15 AMsell$0.7895$0.0012980.0064140.00001054608.44
0x096...0603
0x76...8b2e
11/07/20262:21:55 AMsell$4.11$0.0013010.033460.000010543,172.51
0xb1c...Be78
0x55...fde4
11/07/20262:12:05 AMsell$5$0.0013010.04090.000010553,874.15
0xe77...578a
0x88...980d
11/07/20262:11:55 AMsell$2.65$0.0013010.021670.000010562,051.34
0x695...D314
0x3c...8b1e
11/07/20261:25:25 AMsell$1.37$0.0012990.011160.000010571,055.95
0x69D...5d78
0x5f...b283
11/07/20261:23:25 AMsell$0.6213$0.0013050.005020.00001057474.73
0x096...0603
0xb6...9b40
11/06/202611:24:05 PMbuy$11.38$0.0013330.089980.000010628,469.22
0x3f2...fB1a
0xf3...4219
11/06/202611:19:25 PMbuy$4.14$0.0013410.032940.00001063,105.97
0x95d...6820
0x0d...31b4
11/06/202610:56:25 PMbuy$1.18$0.0013310.009460.0000106892.42
0xb1c...Be78
0x7c...a627
11/06/202610:50:25 PMbuy$3.14$0.0013270.025030.000010592,363.12
0xb1c...Be78
0x09...bcd2
11/06/202610:40:05 PMbuy$1.88$0.0013260.015090.000010591,425.76
0xFd5...FC6E
0x9d...1465
11/06/20268:44:35 PMsell$9.71$0.0013190.078070.000010537,408.63
0x394...6E02
0x2a...373e
11/06/20268:44:35 PMsell$8.25$0.0013190.066330.000010556,282.33
0x77e...430A
0x23...0216
11/06/20268:40:05 PMbuy$0.1325$0.0013130.0010790.00001062101.58
0xb1c...Be78
0xbc...bb49
11/06/20268:39:05 PMbuy$1.83$0.0013130.014960.000010621,407.98
0x096...0603
0x83...bdf9
11/06/20268:38:55 PMbuy$2.83$0.0013130.023060.000010622,171.35
0x7fd...c43C
0x25...525e
11/06/20268:32:05 PMsell$5.89$0.0013110.047380.000010564,485.82
0x7F1...428a
0x34...5d7c