WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.001438
Price
0.00001238 WBTC
TVL
$18,399.95
MKT CAP
$719.5K
5m
0%
1h
-1.53%
4h
-0.81%
24h
-10.40%
Share
TXNS
106
Buys
61
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
6.35M
Pooled WBTC:
$78.68

㉣/WBTC price stats on PulseChain

As of February 20, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001438. ㉣ price is down -10.40% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,138.91. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $719,478.41. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $18,399.96. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $18,399.96.

The total transactions of ㉣/WBTC is 106 in the last 24 hours, 61 of which are buy transactions, and 45 are sales transactions.

㉣/WBTC pool has a trading volume of $1,138.91 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001238, captured at 2:12 AM UTC.

The price of converting 1 ㉣ to USD is $0.001438 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/20/20262:11:25 AMsell$21.61$0.0014380.18350.0000123814,814.67
0x225...6E96
0x48...07ea
02/20/20261:25:35 AMsell$3.5$0.0014610.029340.000012422,362.48
0xb1c...Be78
0xdc...1514
02/20/20261:20:15 AMsell$4.07$0.0014610.034320.000012432,760.42
0x096...0603
0x72...a90d
02/20/20261:16:25 AMsell$1.4$0.0014610.011780.00001244947.64
0xb1c...Be78
0xec...15a6
02/20/20261:01:15 AMsell$7.16$0.0014610.060850.000012454,887.24
0x217...0E54
0x28...ae9a
02/20/202612:10:05 AMsell$5.48$0.0014410.046970.000012463,767.54
0x096...0603
0x80...56dd
02/19/202610:35:45 PMbuy$6.69$0.0014940.056630.000012544,516.57
0xb22...0227
0x09...9109
02/19/202610:33:25 PMbuy$9.31$0.0014630.079330.000012516,336.96
0x46d...Ed3F
0x47...4644
02/19/202610:32:05 PMbuy$7.58$0.0014660.064610.000012495,170.82
0x096...0603
0xc0...a5f3
02/19/202610:30:45 PMbuy$13.13$0.0014640.11290.000012469,059.93
0x9AF...a50d
0xc7...b407
02/19/202610:28:55 PMbuy$3.01$0.0014610.025660.000012442,061.97
0x245...3aCd
0x72...9a1b
02/19/202610:28:35 PMbuy$1.88$0.001460.016160.000012431,299.25
0xb1c...Be78
0x35...3975
02/19/202610:24:25 PMbuy$4.86$0.001460.041320.000012433,324.86
0xd38...9d8b
0x6e...70a2
02/19/202610:23:25 PMbuy$3.42$0.001450.029230.000012412,354.3
0xb1c...Be78
0xa9...fa97
02/19/20269:49:15 PMsell$24.85$0.0014370.21560.0000123717,420.22
0xF69...ae53
0x2b...8698
02/19/20269:46:55 PMsell$5.12$0.0014370.044230.000012413,562.27
0xcB1...24A7
0x40...5465
02/19/20269:26:15 PMbuy$27.46$0.0014240.23890.0000124519,175.85
0x525...5a54
0x52...1066
02/19/20269:14:05 PMbuy$10.85$0.0014340.093140.00001247,507.5
0xb1c...Be78
0x98...41f6
02/19/20269:05:15 PMbuy$16.96$0.0013990.15080.0000123612,197.96
0xF73...256a
0x61...a1ef
02/19/20269:03:25 PMbuy$13.54$0.0013760.12020.000012329,758.45
0x911...159a
0x81...6aac