WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.003343
Price
0.059646 WBTC
TVL
$46,463.07
MKT CAP
$1.7M
5m
0%
1h
0.25%
4h
0.65%
24h
-2.28%
Share
TXNS
110
Buys
73
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
6.96M
Pooled WBTC:
$67.01

㉣/WBTC price stats on PulseChain

As of June 20, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.003343. ㉣ price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,620.21. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,668,335.47. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $46,463.08. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $46,463.08.

The total transactions of ㉣/WBTC is 110 in the last 24 hours, 73 of which are buy transactions, and 37 are sales transactions.

㉣/WBTC pool has a trading volume of $2,620.21 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.000009646, captured at 4:59 PM UTC.

The price of converting 1 ㉣ to USD is $0.003343 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/20/20254:41:55 PMbuy$17.73$0.0033430.051160.0596465,304.26
0x096...0603
0xc2...4b0d
06/20/20254:31:25 PMbuy$15.8$0.0033170.045870.0596324,762.65
0x785...4867
0x26...1bb2
06/20/20254:29:25 PMbuy$20.8$0.0033410.059870.0596166,226.41
0xA3E...3676
0x48...efdd
06/20/20254:26:15 PMbuy$11.03$0.0033350.031780.0596043,309.61
0x53A...265b
0xda...8ddc
06/20/20254:26:15 PMbuy$34.2$0.0033280.098510.05958510,277.62
0x63E...6ED5
0x78...b698
06/20/20253:30:15 PMsell$20.55$0.0034020.057520.0595236,040.18
0x456...622E
0x0f...a29a
06/20/20253:27:35 PMsell$4.99$0.0034020.013990.0595331,467.54
0x096...0603
0x92...ae24
06/20/20253:25:45 PMsell$11.55$0.0034060.032360.059543,392.08
0x096...0603
0x80...7532
06/20/20253:04:55 PMsell$2.4$0.0033820.0067750.059546709.79
0x096...0603
0xed...d654
06/20/20252:51:15 PMsell$6.16$0.003450.017050.0595491,786.38
0x096...0603
0xd4...86c9
06/20/20252:50:35 PMsell$18.49$0.0034540.051180.0595595,354.41
0x889...CA41
0xeb...33b0
06/20/20252:44:55 PMsell$1.29$0.0034610.003580.059567374.21
0x72d...120b
0x6c...4861
06/20/20252:19:25 PMbuy$31.83$0.0033940.090140.059619,380.15
0x01D...d151
0x3d...ba2b
06/20/20252:16:25 PMbuy$22.35$0.0034050.062940.0595886,564.76
0x6D1...9C0d
0x41...0195
06/20/20252:15:15 PMbuy$28.85$0.0034120.080910.0595678,457.31
0x729...cD6D
0x9d...e24c
06/20/20252:14:05 PMbuy$15.94$0.0033760.045110.0595494,724.1
0x096...0603
0x90...107e
06/20/20252:06:45 PMsell$2.95$0.003370.0083180.059489876.64
0x096...0603
0x8a...6380
06/20/20252:06:35 PMsell$5.96$0.0033710.016790.0594921,769.69
0x096...0603
0x0d...7f25
06/20/20252:04:35 PMsell$20.26$0.0033720.057110.0595036,009.71
0x096...0603
0x30...3808
06/20/20252:02:25 PMsell$4.39$0.003370.012410.0595131,305.06
0x096...0603
0x70...007a