WhatToFarm
/
Get started
12 Swap

Info about WBTC-㉣ pair

Price USD
$645.52
Price
106,273.22 ㉣
TVL
$86,720.82
MKT CAP
$99.7M
5m
0%
1h
0%
4h
4.29%
24h
4.07%
Share
TXNS
58
Buys
35
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
Pooled WBTC:
67.17
Pooled ㉣:
$7.12M

WBTC/㉣ price stats on PulseChain

As of September 17, 2025, the current price of WBTC token on DEX PulseX V2 is $645.52. WBTC price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,256.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $99,676,043.79. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $86,720.83. The WBTC/㉣ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/㉣ with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $86,720.83.

The total transactions of WBTC/㉣ is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.

WBTC/㉣ pool has a trading volume of $2,256.74 in the last 24 hours.

The exchange rate of 1 WBTC to ㉣ is 106,273.22, captured at 2:06 AM UTC.

The price of converting 1 WBTC to USD is $645.52 today.

WBTC-㉣ price chart

DateTime
Price $
Price ㉣
MakerTXN
09/17/20251:43:25 AMsell$45.62$0.0060740.070670.0594097,511.22
0x03b...Bb34
0x78...b7f5
09/16/202511:50:45 PMbuy$62.26$0.0060480.09740.05946110,294.5
0x737...868e
0x2d...4d38
09/16/202511:47:25 PMbuy$38.02$0.0060670.059150.0594396,266.19
0x729...1A49
0x83...40fe
09/16/202511:36:05 PMbuy$20.34$0.0061730.031060.0594273,295.07
0x096...0603
0x7c...797d
09/16/202511:31:55 PMbuy$146.04$0.0061220.2240.05939123,854.72
0x4d2...ea7B
0x09...0c5f
09/16/202511:28:45 PMbuy$31.49$0.0060830.048420.0593535,177.3
0x096...0603
0xce...2a71
09/16/202511:26:25 PMbuy$24.75$0.0060430.038250.0593414,095.79
0x096...0603
0xf9...be46
09/16/202511:22:45 PMbuy$91.68$0.0059280.1440.05931515,466.59
0x778...Fef1
0x4f...438b
09/16/202511:19:45 PMbuy$27.61$0.0058050.044180.0592894,756.43
0x02c...3FA7
0x28...f648
09/16/20259:44:35 PMsell$6.6$0.0058240.010460.059231,133.53
0x096...0603
0x5f...e143
09/16/20258:44:25 PMbuy$10.78$0.0058250.017180.0592841,850.63
0x71B...6cC2
0xc8...3c2e
09/16/20258:17:25 PMbuy$18.36$0.0057910.029420.0592773,171.56
0x40D...e0d4
0xaf...b931
09/16/20258:16:25 PMbuy$34.79$0.0058090.055490.0592655,989.47
0x1fa...467a
0x30...8067
09/16/20257:50:15 PMsell$2.03$0.0057760.003250.059204353.11
0x096...0603
0x44...59c8
09/16/20257:29:45 PMbuy$64.72$0.0057650.10370.05924411,226.07
0xC76...BA54
0x86...d876
09/16/20257:14:35 PMbuy$54.38$0.0058080.086080.0591949,362.67
0xa06...1a67
0x32...6fe5
09/16/20257:14:35 PMbuy$51.93$0.0058220.082210.0592188,918.26
0xA2c...d4E4
0xaa...5989
09/16/20257:01:05 PMsell$1.96$0.0058640.0030550.05913334.64
0x096...0603
0x2c...87ea
09/16/20257:00:55 PMsell$7.38$0.005860.01150.0591321,259.37
0x096...0603
0x55...a5ce
09/16/20257:00:35 PMsell$3.22$0.0058610.0050290.059134550.61
0x096...0603
0x5a...611f