- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 7.64M
- Pooled WBTC:
- $63.93
㉣/WBTC price stats on PulseChain
As of January 5, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002129. ㉣ price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $137.45. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,064,783.45. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $32,636.02. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $32,636.02.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $137.45 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.000008391, captured at 2:44 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002129 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:06:25 AM | buy | $7.01 | $0.002129 | 0.02739 | 0.058391 | 3,264.75 | 0x4c...1fc4 | |
| 01/05/2026 | 12:44:45 AM | sell | $11.67 | $0.002129 | 0.0463 | 0.058345 | 5,548.74 | 0x0e...e23a | |
| 01/04/2026 | 11:59:15 PM | buy | $4.79 | $0.002136 | 0.01886 | 0.058398 | 2,246.36 | 0x92...3f1d | |
| 01/04/2026 | 11:29:05 PM | sell | $11.32 | $0.002111 | 0.04447 | 0.058352 | 5,324.98 | 0xdd...ca8d | |
| 01/04/2026 | 11:07:25 PM | sell | $5.96 | $0.002106 | 0.02369 | 0.058361 | 2,833.68 | 0xb6...655d | |
| 01/04/2026 | 11:06:45 PM | sell | $8.18 | $0.002135 | 0.03208 | 0.058368 | 3,833.85 | 0x8e...cc19 | |
| 01/04/2026 | 11:05:25 PM | sell | $10.38 | $0.002124 | 0.04093 | 0.058378 | 4,885.64 | 0x47...fb82 | |
| 01/04/2026 | 10:52:05 PM | sell | $16.48 | $0.002136 | 0.06476 | 0.058392 | 7,717.16 | 0xee...35f9 | |
| 01/04/2026 | 7:16:45 PM | buy | $0.04426 | $0.002124 | 0.0001717 | 0.058449 | 20.31 | 0xc9...53c8 | |
| 01/04/2026 | 6:42:55 PM | buy | $0.04564 | $0.002124 | 0.0001787 | 0.058449 | 21.15 | 0x23...71ff | |
| 01/04/2026 | 3:23:55 PM | sell | $13.47 | $0.002114 | 0.05296 | 0.058406 | 6,300.46 | 0xa8...77be | |
| 01/04/2026 | 8:18:05 AM | sell | $10.64 | $0.002111 | 0.0421 | 0.05842 | 4,999.92 | 0x45...c437 | |
| 01/04/2026 | 5:00:45 AM | sell | $7 | $0.002111 | 0.02777 | 0.058429 | 3,295 | 0xc6...f99f | |
| 01/04/2026 | 4:34:45 AM | sell | $16.79 | $0.002131 | 0.06678 | 0.058441 | 7,910.72 | 0xd7...28dd | |
| 01/04/2026 | 4:33:45 AM | sell | $3.97 | $0.002131 | 0.01582 | 0.058452 | 1,871.89 | 0x4d...9d49 | |
| 01/04/2026 | 4:27:55 AM | sell | $5.38 | $0.002131 | 0.0213 | 0.058457 | 2,519.07 | 0x3a...3706 | |
| 01/04/2026 | 4:26:55 AM | sell | $4.24 | $0.002131 | 0.01685 | 0.058462 | 1,991.89 | 0xa7...837c | |
| 01/04/2026 | 12:28:45 AM | buy | $1.96 | $0.002107 | 0.007975 | 0.058513 | 936.88 | 0xff...d1a5 | |
| 01/04/2026 | 12:27:45 AM | buy | $1.15 | $0.002107 | 0.004701 | 0.058511 | 552.31 | 0xe1...e8a8 | |
| 01/04/2026 | 12:13:45 AM | buy | $2.73 | $0.002107 | 0.011 | 0.058509 | 1,293.66 | 0xb6...8543 |