- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 6.78M
- Pooled WBTC:
- $69.08
㉣/WBTC price stats on PulseChain
As of July 1, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.006325. ㉣ price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $11,174.33. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $3,157,993.21. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $85,666.86. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $85,666.86.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 220 in the last 24 hours, 126 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $11,174.33 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.0000102, captured at 1:28 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.006325 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:21:25 PM | buy | $57.96 | $0.006325 | 0.09348 | 0.0000102 | 9,163.2 | 0x9c...d800 | |
| 07/01/2025 | 1:03:05 PM | buy | $12.62 | $0.006321 | 0.02033 | 0.00001018 | 1,996.58 | 0x1d...f450 | |
| 07/01/2025 | 12:55:35 PM | buy | $15.17 | $0.006329 | 0.0244 | 0.00001017 | 2,397.11 | 0x2e...81fd | |
| 07/01/2025 | 12:26:15 PM | sell | $103.09 | $0.006199 | 0.1686 | 0.00001014 | 16,628.61 | 0xca...4533 | |
| 07/01/2025 | 12:17:45 PM | buy | $24.35 | $0.006337 | 0.03928 | 0.00001021 | 3,843.58 | 0x64...301e | |
| 07/01/2025 | 12:01:35 PM | buy | $265.26 | $0.00628 | 0.4287 | 0.00001015 | 42,238.67 | 0x70...e4be | |
| 07/01/2025 | 10:05:25 AM | buy | $0.807 | $0.006205 | 0.001312 | 0.00001008 | 130.06 | 0xe4...afbd | |
| 07/01/2025 | 9:54:25 AM | buy | $3.79 | $0.006203 | 0.006174 | 0.00001008 | 612.05 | 0x6a...2070 | |
| 07/01/2025 | 9:39:55 AM | buy | $3.13 | $0.00623 | 0.005072 | 0.00001008 | 503.02 | 0x10...41ad | |
| 07/01/2025 | 8:52:15 AM | sell | $12.34 | $0.006343 | 0.01951 | 0.00001002 | 1,945.55 | 0x39...2a95 | |
| 07/01/2025 | 8:47:15 AM | sell | $115.87 | $0.006351 | 0.1835 | 0.00001005 | 18,244.8 | 0xf6...fb09 | |
| 07/01/2025 | 8:46:15 AM | sell | $67.27 | $0.006418 | 0.1058 | 0.00001009 | 10,481.78 | 0xfa...1fa4 | |
| 07/01/2025 | 8:26:05 AM | sell | $7.78 | $0.00642 | 0.01226 | 0.00001011 | 1,212.61 | 0xc4...9d0b | |
| 07/01/2025 | 8:24:35 AM | sell | $32.34 | $0.006441 | 0.05084 | 0.00001012 | 5,020.66 | 0x6b...5ef2 | |
| 07/01/2025 | 7:20:15 AM | buy | $26.39 | $0.006553 | 0.04099 | 0.00001018 | 4,027.31 | 0x9a...89d8 | |
| 07/01/2025 | 7:20:15 AM | buy | $15.82 | $0.00656 | 0.02458 | 0.00001019 | 2,411.96 | 0xa3...65ff | |
| 07/01/2025 | 7:09:35 AM | buy | $16.57 | $0.00661 | 0.0255 | 0.00001017 | 2,507.68 | 0x4c...ac42 | |
| 07/01/2025 | 6:42:05 AM | sell | $23.21 | $0.006639 | 0.03538 | 0.00001012 | 3,496.47 | 0xb0...a1e3 | |
| 07/01/2025 | 6:42:05 AM | sell | $15.29 | $0.006634 | 0.0233 | 0.00001011 | 2,304.86 | 0xd6...78a5 | |
| 07/01/2025 | 6:40:35 AM | buy | $21.1 | $0.006678 | 0.03217 | 0.00001017 | 3,160.33 | 0xdb...2dd7 |