Info about πππ₯ππ₯-USDT pair
- Pooled πππ₯ππ₯:
- 1,684.98
- Pooled USDT:
- $18.22M
πππ₯ππ₯/USDT price stats on PulseChain
As of June 20, 2025, the current price of πππ₯ππ₯ token on DEX PulseX V2 is $13.34. πππ₯ππ₯ price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $103.32. πππ₯ππ₯ token contract is 0xE949a217809d1Fab4018E22d6810500399951dAE with a market cap $106,456.28. The liquidity pool contract is 0x24C0D2300AEaD58051AbE67A95222B631312f0DE with total value locked (TVL) of $44,844.38. The πππ₯ππ₯/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of πππ₯ππ₯/USDT now?
The current liquidity of πππ₯ππ₯/USDT with the contract address 0x24C0D2300AEaD58051AbE67A95222B631312f0DE is $44,844.38.
How many transactions are there in the πππ₯ππ₯/USDT pool in the last 24 hours?
The total transactions of πππ₯ππ₯/USDT is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the πππ₯ππ₯/USDT pool in the last 24 hours?
πππ₯ππ₯/USDT pool has a trading volume of $103.32 in the last 24 hours.
What is the exchange rate of 1 πππ₯ππ₯ to USDT?
The exchange rate of 1 πππ₯ππ₯ to USDT is 10,844.24, captured at 5:20 PM UTC.
How much is 1 πππ₯ππ₯ in dollars?
The price of converting 1 πππ₯ππ₯ to USD is $13.34 today.
πππ₯ππ₯-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 11:35:25 AM | buy | $4.09 | $13.34 | 3,329.4 | 10,844.24 | 0.307 | 0xaf...3472 | |
06/20/2025 | 5:24:45 AM | sell | $9.2 | $12.82 | 7,741.31 | 10,784.06 | 0.7178 | 0xe3...2bf3 | |
06/20/2025 | 3:02:35 AM | buy | $33.89 | $12.41 | 29,564.86 | 10,833.89 | 2.72 | 0x25...dfea | |
06/20/2025 | 1:33:05 AM | buy | $16.57 | $12.83 | 13,956.23 | 10,808.07 | 1.29 | 0x90...cf66 | |
06/20/2025 | 12:16:55 AM | buy | $13.68 | $13.05 | 11,318.34 | 10,793.09 | 1.04 | 0xdf...c6fa | |
06/19/2025 | 8:06:55 PM | buy | $13.04 | $13.81 | 10,178.88 | 10,780.35 | 0.9442 | 0xee...fab2 | |
06/19/2025 | 3:01:05 PM | buy | $7.63 | $13.97 | 5,889.77 | 10,770.83 | 0.5468 | 0x0e...f1bc | |
06/19/2025 | 3:00:35 PM | buy | $5.18 | $13.96 | 3,997.24 | 10,764.98 | 0.3713 | 0xbc...b9d9 | |
06/19/2025 | 6:02:15 AM | buy | $5.98 | $14.94 | 4,312.97 | 10,760.06 | 0.4008 | 0x72...0d2d | |
06/19/2025 | 4:56:25 AM | buy | $4.38 | $14.93 | 3,155.83 | 10,755.64 | 0.2934 | 0x1d...c3c3 | |
06/18/2025 | 9:45:25 PM | buy | $4.42 | $14.44 | 3,290.57 | 10,751.82 | 0.306 | 0xe2...6f9c | |
06/18/2025 | 8:54:05 PM | buy | $17.89 | $14.51 | 13,236.93 | 10,742.04 | 1.23 | 0x4e...a49d | |
06/18/2025 | 7:39:45 PM | buy | $14.98 | $14.33 | 11,215.17 | 10,727.58 | 1.04 | 0xfc...af51 | |
06/18/2025 | 7:31:45 PM | buy | $12.35 | $14.49 | 9,128.9 | 10,715.56 | 0.8519 | 0x70...f0a0 | |
06/18/2025 | 7:29:45 PM | buy | $6.12 | $14.58 | 4,496.77 | 10,707.52 | 0.4199 | 0xc8...f053 | |
06/18/2025 | 6:57:05 PM | buy | $1.65 | $14.54 | 1,216.05 | 10,704.15 | 0.1136 | 0x6b...6637 | |
06/17/2025 | 5:18:15 PM | sell | $20.41 | $16.18 | 13,433.13 | 10,649.36 | 1.26 | 0x83...955c | |
06/17/2025 | 3:39:35 PM | sell | $7.62 | $16.9 | 4,806.57 | 10,660.1 | 0.4508 | 0x2e...a5ac | |
06/17/2025 | 3:26:05 PM | sell | $20.77 | $16.9 | 13,116.03 | 10,670.67 | 1.22 | 0x7a...20db | |
06/17/2025 | 12:43:45 PM | buy | $12.12 | $17.49 | 7,442.62 | 10,736.19 | 0.6932 | 0x49...9dc2 |