- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 5.43
- Pooled USDT:
- $76.6M
ʁ ㉭/USDT price stats on PulseChain
As of September 7, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $34,864.64. ʁ ㉭ price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,767.32. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $3,476,472.37. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $377,584.16. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $377,584.16.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 65 in the last 24 hours, 48 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $3,767.32 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 14.15M, captured at 11:01 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $34,864.64 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 9:27:55 PM | buy | $6.41 | $34,864.64 | 2,604.17 | 14.15M | 0.000184 | 0xb8...2e4d | |
| 09/07/2025 | 8:34:55 PM | buy | $2.5 | $34,260.88 | 1,034.97 | 14.15M | 0.00007316 | 0xb6...eab5 | |
| 09/07/2025 | 8:11:25 PM | buy | $19.73 | $34,224.08 | 8,157.04 | 14.14M | 0.0005767 | 0xcf...e7c1 | |
| 09/07/2025 | 8:11:15 PM | buy | $100.69 | $34,164.83 | 41,621.01 | 14.12M | 0.002947 | 0xb6...56c9 | |
| 09/07/2025 | 8:11:15 PM | buy | $89.42 | $34,203.3 | 36,963.42 | 14.14M | 0.002614 | 0x1a...4420 | |
| 09/07/2025 | 7:59:25 PM | buy | $12.83 | $34,417.94 | 5,262.05 | 14.11M | 0.0003728 | 0xd0...8481 | |
| 09/07/2025 | 7:56:45 PM | buy | $22.68 | $34,283.43 | 9,335.94 | 14.11M | 0.0006616 | 0xf3...1dec | |
| 09/07/2025 | 7:54:55 PM | buy | $19.97 | $34,279.01 | 8,220.53 | 14.11M | 0.0005826 | 0x76...cd0d | |
| 09/07/2025 | 7:52:45 PM | buy | $59.92 | $34,157.71 | 24,741.24 | 14.1M | 0.001754 | 0x07...f2f0 | |
| 09/07/2025 | 7:52:25 PM | buy | $34.09 | $34,120.61 | 14,075.65 | 14.09M | 0.0009992 | 0x80...a0fe | |
| 09/07/2025 | 7:52:25 PM | buy | $44.49 | $34,138.49 | 18,369.07 | 14.09M | 0.001303 | 0x77...b69c | |
| 09/07/2025 | 7:40:45 PM | buy | $12.49 | $33,931.23 | 5,187.77 | 14.08M | 0.0003683 | 0x82...1472 | |
| 09/07/2025 | 7:08:15 PM | buy | $22.34 | $33,926.7 | 9,273.98 | 14.08M | 0.0006585 | 0x8c...20b5 | |
| 09/07/2025 | 7:07:45 PM | buy | $41.06 | $33,852.19 | 17,075.72 | 14.08M | 0.001213 | 0x85...607f | |
| 09/07/2025 | 7:07:35 PM | buy | $17.39 | $33,841.45 | 7,232.15 | 14.07M | 0.0005139 | 0x37...b423 | |
| 09/07/2025 | 6:57:35 PM | buy | $15.9 | $33,709.06 | 6,639.31 | 14.07M | 0.0004718 | 0x8e...fb8d | |
| 09/07/2025 | 6:55:25 PM | buy | $58.9 | $33,691.91 | 24,586.69 | 14.06M | 0.001748 | 0xc5...7ce0 | |
| 09/07/2025 | 6:54:25 PM | buy | $40.14 | $33,801.67 | 16,691.93 | 14.06M | 0.001187 | 0x52...2991 | |
| 09/07/2025 | 6:44:55 PM | buy | $11.17 | $33,752.74 | 4,651.61 | 14.05M | 0.000331 | 0x4a...4bcd | |
| 09/07/2025 | 6:44:25 PM | buy | $15.4 | $33,751.23 | 6,413.94 | 14.05M | 0.0004564 | 0x58...c5ad |