- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 6.17
- Pooled USDT:
- $65.56M
ʁ ㉭/USDT price stats on PulseChain
As of April 15, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $18,642.47. ʁ ㉭ price is up 13.42% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $7,903.32. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,859,763.87. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $229,735.58. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $229,735.58.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 81 in the last 24 hours, 36 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $7,903.32 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 10.64M, captured at 5:25 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $18,642.47 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 5:07:35 PM | buy | $57 | $18,642.47 | 32,536.34 | 10.64M | 0.003057 | 0xa5...bb23 | |
| 04/15/2025 | 5:00:45 PM | buy | $76.2 | $18,602.21 | 43,538.02 | 10.63M | 0.004096 | 0x78...eb6d | |
| 04/15/2025 | 4:57:25 PM | buy | $100.67 | $18,615.4 | 57,389.66 | 10.61M | 0.005408 | 0xc7...1b08 | |
| 04/15/2025 | 4:50:25 PM | sell | $257.62 | $18,400.09 | 147,925.01 | 10.57M | 0.014 | 0x96...5a57 | |
| 04/15/2025 | 4:40:15 PM | sell | $56.89 | $18,564.36 | 32,469.17 | 10.59M | 0.003064 | 0xf1...af8e | |
| 04/15/2025 | 4:27:45 PM | sell | $87.28 | $18,879.26 | 49,036.23 | 10.61M | 0.004623 | 0xd1...7837 | |
| 04/15/2025 | 4:19:55 PM | sell | $259.01 | $19,095.84 | 144,302.42 | 10.64M | 0.01356 | 0x7f...4a87 | |
| 04/15/2025 | 4:10:45 PM | sell | $180.39 | $18,806.19 | 102,435.14 | 10.68M | 0.009592 | 0x59...76cd | |
| 04/15/2025 | 3:32:55 PM | buy | $155.41 | $19,068.19 | 87,561.36 | 10.74M | 0.00815 | 0x41...4d85 | |
| 04/15/2025 | 3:20:05 PM | buy | $211.45 | $19,260.76 | 117,590 | 10.71M | 0.01097 | 0xf3...2c2a | |
| 04/15/2025 | 3:10:55 PM | buy | $60.83 | $18,948.67 | 34,306.63 | 10.69M | 0.00321 | 0x62...b183 | |
| 04/15/2025 | 3:00:25 PM | buy | $133.78 | $18,907.59 | 75,481.28 | 10.67M | 0.007075 | 0x26...ede8 | |
| 04/15/2025 | 3:00:15 PM | buy | $128.42 | $18,865.06 | 72,455.37 | 10.64M | 0.006807 | 0xf1...ae50 | |
| 04/15/2025 | 3:00:05 PM | buy | $129.26 | $18,683.31 | 73,474.47 | 10.62M | 0.006918 | 0xbd...3edd | |
| 04/15/2025 | 2:47:55 PM | buy | $123.78 | $19,223.91 | 68,240.63 | 10.6M | 0.006439 | 0xb3...ceae | |
| 04/15/2025 | 2:17:45 PM | sell | $94.1 | $18,802.3 | 52,716.91 | 10.53M | 0.005004 | 0x48...a369 | |
| 04/15/2025 | 2:16:15 PM | sell | $357.88 | $18,655.59 | 202,837.53 | 10.57M | 0.01918 | 0x13...ce58 | |
| 04/15/2025 | 2:12:05 PM | buy | $127.3 | $18,823.37 | 72,076.89 | 10.66M | 0.006763 | 0x2c...1351 | |
| 04/15/2025 | 1:50:15 PM | buy | $16.09 | $18,548.22 | 9,238.71 | 10.64M | 0.0008679 | 0xae...c7ed | |
| 04/15/2025 | 1:46:05 PM | buy | $57.82 | $18,494.22 | 33,257.54 | 10.64M | 0.003126 | 0x89...abfe |