- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 5.46
- Pooled USDT:
- $76.78M
ʁ ㉭/USDT price stats on PulseChain
As of August 18, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $14,189.66. ʁ ㉭ price is up 12.42% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $333.88. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,418,966.82. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $155,417.36. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $155,417.36.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $333.88 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 14M, captured at 6:39 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $14,189.66 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:20:45 PM | sell | $13.27 | $14,189.66 | 13,093.67 | 14M | 0.0009352 | 0x9e...c0a2 | |
| 08/18/2026 | 2:37:15 PM | sell | $6.87 | $14,391.76 | 6,692.5 | 14M | 0.0004778 | 0x11...bc13 | |
| 08/18/2026 | 2:32:25 PM | sell | $5.58 | $14,271.84 | 5,485.21 | 14.01M | 0.0003916 | 0x64...9dc0 | |
| 08/18/2026 | 2:24:05 PM | sell | $4.67 | $14,192.27 | 4,613.3 | 14.01M | 0.0003293 | 0xfd...f3a3 | |
| 08/18/2026 | 2:19:15 PM | sell | $5.03 | $13,994.85 | 5,038.93 | 14.01M | 0.0003596 | 0xb8...eb15 | |
| 08/18/2026 | 1:35:25 PM | sell | $23.03 | $14,076.93 | 22,932.99 | 14.02M | 0.001636 | 0x7a...154b | |
| 08/18/2026 | 1:31:05 PM | sell | $46.3 | $14,099.5 | 46,067.51 | 14.03M | 0.003284 | 0x10...bad2 | |
| 08/18/2026 | 1:28:05 PM | sell | $13.57 | $14,150.09 | 13,466.23 | 14.04M | 0.0009592 | 0x33...7374 | |
| 08/18/2026 | 1:26:55 PM | sell | $32.8 | $14,440.17 | 31,910.61 | 14.05M | 0.002271 | 0x06...f81d | |
| 08/18/2026 | 12:47:15 PM | sell | $16.36 | $14,119.34 | 16,288.25 | 14.05M | 0.001158 | 0x58...2a52 | |
| 08/18/2026 | 11:41:55 AM | sell | $97.37 | $14,148.54 | 96,883.89 | 14.08M | 0.006882 | 0x3d...17e2 | |
| 08/18/2026 | 11:24:35 AM | sell | $0.1949 | $13,046.77 | 210.57 | 14.09M | 0.00001494 | 0xc0...3d1d | |
| 08/18/2026 | 11:24:05 AM | buy | $20.37 | $13,119.06 | 22,008.29 | 14.17M | 0.001552 | 0xea...d221 | |
| 08/18/2026 | 11:23:35 AM | buy | $6.2 | $13,115.56 | 6,704.27 | 14.17M | 0.0004732 | 0xf1...2567 | |
| 08/18/2026 | 11:17:05 AM | buy | $4.3 | $13,115.56 | 4,646.06 | 14.16M | 0.0003279 | 0x6c...bdb9 | |
| 08/18/2026 | 10:51:15 AM | buy | $3.42 | $12,948.77 | 3,749.55 | 14.16M | 0.0002647 | 0xa3...2add | |
| 08/18/2026 | 2:33:15 AM | buy | $0.1536 | $12,668.36 | 171.76 | 14.16M | 0.00001212 | 0x97...a363 | |
| 08/18/2026 | 2:08:55 AM | buy | $0.1456 | $12,732.44 | 162.05 | 14.16M | 0.00001144 | 0xd9...e9ea | |
| 08/18/2026 | 1:50:15 AM | buy | $0.146 | $12,668.7 | 163.24 | 14.16M | 0.00001152 | 0x40...fd25 | |
| 08/18/2026 | 1:46:35 AM | buy | $0.09829 | $12,676.03 | 109.83 | 14.16M | 0.057754 | 0xd7...6050 |