- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.97
- Pooled USDT:
- $83.96M
ʁ ㉭/USDT price stats on PulseChain
As of January 27, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $12,847.88. ʁ ㉭ price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,078.08. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,284,788.79. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $127,491.98. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $127,491.98.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $1,078.08 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 16.92M, captured at 9:43 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $12,847.88 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:31:05 PM | buy | $0.6978 | $12,847.88 | 919.07 | 16.92M | 0.00005431 | 0x33...a762 | |
| 01/27/2026 | 9:21:55 PM | buy | $16.83 | $12,852.91 | 22,154.85 | 16.92M | 0.001309 | 0x0d...0a9c | |
| 01/27/2026 | 9:21:45 PM | buy | $5.62 | $12,852.91 | 7,405.19 | 16.91M | 0.0004378 | 0x17...6864 | |
| 01/27/2026 | 9:20:15 PM | buy | $10.78 | $12,852.91 | 14,192.2 | 16.91M | 0.0008393 | 0x39...d107 | |
| 01/27/2026 | 9:19:55 PM | buy | $6.8 | $12,852.91 | 8,949.96 | 16.9M | 0.0005295 | 0x0d...0711 | |
| 01/27/2026 | 9:08:15 PM | buy | $5.01 | $12,852.91 | 6,595.82 | 16.9M | 0.0003903 | 0x7e...a995 | |
| 01/27/2026 | 9:08:05 PM | buy | $5 | $12,852.91 | 6,583.93 | 16.9M | 0.0003896 | 0xc3...a121 | |
| 01/27/2026 | 8:22:45 PM | buy | $7.45 | $12,852.91 | 9,785.93 | 16.88M | 0.0005797 | 0x1b...1eb4 | |
| 01/27/2026 | 8:22:45 PM | buy | $24.29 | $12,852.91 | 31,922.73 | 16.89M | 0.001889 | 0x9d...f2c1 | |
| 01/27/2026 | 8:13:55 PM | buy | $6.57 | $12,852.91 | 8,637.09 | 16.88M | 0.0005117 | 0xc9...9909 | |
| 01/27/2026 | 7:57:45 PM | buy | $17.57 | $12,852.91 | 23,053.36 | 16.86M | 0.001367 | 0xb5...c95f | |
| 01/27/2026 | 7:57:45 PM | buy | $11.51 | $12,852.91 | 15,118.47 | 16.87M | 0.0008962 | 0x37...0395 | |
| 01/27/2026 | 7:57:45 PM | buy | $10.7 | $12,852.91 | 14,055.68 | 16.87M | 0.000833 | 0xfb...8564 | |
| 01/27/2026 | 7:56:45 PM | buy | $21.88 | $12,852.91 | 28,690.01 | 16.85M | 0.001702 | 0xa8...61fd | |
| 01/27/2026 | 7:56:35 PM | buy | $23.55 | $12,852.91 | 30,850.64 | 16.84M | 0.001832 | 0x4e...38ca | |
| 01/27/2026 | 7:55:15 PM | buy | $21.54 | $12,981.59 | 27,925.43 | 16.82M | 0.001659 | 0x28...3f00 | |
| 01/27/2026 | 7:50:35 PM | buy | $2.36 | $12,981.59 | 3,064.72 | 16.82M | 0.0001822 | 0x74...90ea | |
| 01/27/2026 | 7:42:05 PM | buy | $24.31 | $12,981.59 | 31,493.27 | 16.81M | 0.001873 | 0x7c...871b | |
| 01/27/2026 | 7:09:55 PM | buy | $21.01 | $12,981.59 | 27,202.32 | 16.8M | 0.001619 | 0x97...8e57 | |
| 01/27/2026 | 7:00:15 PM | buy | $5.01 | $12,981.59 | 6,485.91 | 16.79M | 0.0003862 | 0xf8...04ef |