- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.75
- Pooled USDT:
- $87.93M
ʁ ㉭/USDT price stats on PulseChain
As of February 15, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $11,795.68. ʁ ㉭ price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $47.83. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,179,568.75. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $111,675.59. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $111,675.59.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $47.83 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 18.45M, captured at 4:56 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $11,795.68 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:53:35 AM | sell | $3.36 | $11,795.68 | 5,267.83 | 18.45M | 0.0002855 | 0x6f...1200 | |
| 02/14/2026 | 10:48:45 AM | buy | $4.99 | $11,241.32 | 8,252.16 | 18.56M | 0.0004447 | 0xe2...0703 | |
| 02/14/2026 | 10:45:25 AM | buy | $8.14 | $11,217.55 | 13,474.47 | 18.55M | 0.0007263 | 0x6f...dea4 | |
| 02/14/2026 | 10:31:25 AM | buy | $7.31 | $11,259.2 | 12,041.91 | 18.55M | 0.0006493 | 0xcd...0926 | |
| 02/14/2026 | 10:31:15 AM | buy | $4.58 | $11,268.7 | 7,543.42 | 18.54M | 0.0004068 | 0xb7...2f24 | |
| 02/14/2026 | 4:02:05 AM | buy | $2.41 | $11,219.15 | 3,994.88 | 18.54M | 0.0002154 | 0xdf...6de4 | |
| 02/14/2026 | 3:24:15 AM | buy | $1.42 | $11,084.47 | 2,383.6 | 18.54M | 0.0001285 | 0x07...6f7e | |
| 02/14/2026 | 3:14:45 AM | buy | $9.07 | $11,158.58 | 15,072.34 | 18.53M | 0.0008132 | 0x1e...c586 | |
| 02/14/2026 | 3:01:15 AM | buy | $6.5 | $11,124.44 | 10,834.58 | 18.53M | 0.0005847 | 0x7d...a4c6 | |
| 02/13/2026 | 9:11:15 PM | buy | $9.17 | $11,270 | 15,084.21 | 18.52M | 0.0008143 | 0x74...fed8 | |
| 02/13/2026 | 9:01:05 PM | buy | $5.14 | $11,270 | 8,453.46 | 18.52M | 0.0004565 | 0xc6...008f | |
| 02/13/2026 | 8:12:25 PM | buy | $6.59 | $11,474.43 | 10,642.07 | 18.51M | 0.0005748 | 0x18...c7b6 | |
| 02/13/2026 | 7:26:05 PM | buy | $4.27 | $11,480.4 | 6,892.28 | 18.51M | 0.0003723 | 0xaa...7d23 | |
| 02/13/2026 | 7:17:35 PM | buy | $13.12 | $11,421.74 | 21,271.73 | 18.51M | 0.001149 | 0xc3...0140 | |
| 02/13/2026 | 7:02:05 PM | buy | $10.97 | $11,416.32 | 17,790.47 | 18.5M | 0.0009617 | 0xb2...c41f | |
| 02/13/2026 | 6:42:35 PM | sell | $0.654 | $11,528.8 | 1,042.97 | 18.39M | 0.00005672 | 0x56...109a | |
| 02/13/2026 | 5:29:55 PM | buy | $8.08 | $11,528.8 | 12,967.71 | 18.49M | 0.0007012 | 0x24...19a5 | |
| 02/13/2026 | 5:24:45 PM | buy | $2.05 | $11,528.8 | 3,300.87 | 18.49M | 0.0001785 | 0xeb...f217 | |
| 02/13/2026 | 4:30:25 PM | buy | $3.15 | $11,438.99 | 5,099.55 | 18.48M | 0.0002758 | 0x78...fb0a | |
| 02/13/2026 | 3:58:55 PM | buy | $9.69 | $11,380.65 | 15,748.11 | 18.48M | 0.000852 | 0x3e...0998 |