- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 5.46
- Pooled USDT:
- $76.9M
ʁ ㉭/USDT price stats on PulseChain
As of September 4, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $13,003.64. ʁ ㉭ price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,733.30. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,300,364.38. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $142,163.89. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $142,163.89.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $1,733.30 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 14.12M, captured at 8:21 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $13,003.64 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:00:35 PM | buy | $2.18 | $13,003.64 | 2,372.24 | 14.12M | 0.000168 | 0xab...d667 | |
| 09/04/2026 | 6:48:05 PM | buy | $4.27 | $12,923.98 | 4,669.04 | 14.11M | 0.0003307 | 0x92...994c | |
| 09/04/2026 | 6:27:15 PM | buy | $6.08 | $12,923.98 | 6,639.57 | 14.11M | 0.0004704 | 0x45...83cc | |
| 09/04/2026 | 6:18:15 PM | buy | $2.07 | $13,052.13 | 2,238.2 | 14.11M | 0.0001586 | 0xa9...d551 | |
| 09/04/2026 | 5:56:45 PM | buy | $0.2552 | $13,033.24 | 276.34 | 14.11M | 0.00001958 | 0x3a...64ea | |
| 09/04/2026 | 5:39:55 PM | buy | $2.46 | $13,033.24 | 2,670.58 | 14.11M | 0.0001892 | 0x38...513e | |
| 09/04/2026 | 5:30:25 PM | buy | $5.21 | $13,033.24 | 5,648.46 | 14.11M | 0.0004003 | 0x82...63f8 | |
| 09/04/2026 | 5:29:05 PM | buy | $3.06 | $13,033.24 | 3,320.5 | 14.11M | 0.0002353 | 0xfb...f433 | |
| 09/04/2026 | 4:25:05 PM | buy | $2.1 | $13,033.24 | 2,273.54 | 14.11M | 0.0001611 | 0x5c...76d5 | |
| 09/04/2026 | 4:24:55 PM | buy | $1.99 | $13,033.24 | 2,160.95 | 14.11M | 0.0001532 | 0x1f...d39a | |
| 09/04/2026 | 3:34:15 PM | buy | $5.76 | $13,033.24 | 6,240.31 | 14.1M | 0.0004424 | 0x03...315d | |
| 09/04/2026 | 3:01:05 PM | buy | $17.91 | $13,067.48 | 19,325.5 | 14.1M | 0.00137 | 0x98...699b | |
| 09/04/2026 | 2:54:45 PM | buy | $3.74 | $13,087.98 | 4,030.41 | 14.09M | 0.0002859 | 0xdb...d907 | |
| 09/04/2026 | 2:22:25 PM | buy | $2.45 | $13,220.3 | 2,621.1 | 14.09M | 0.0001859 | 0x63...b27b | |
| 09/04/2026 | 2:15:35 PM | buy | $3.25 | $13,220.3 | 3,467.8 | 14.09M | 0.000246 | 0x93...4a36 | |
| 09/04/2026 | 2:15:25 PM | buy | $5.94 | $12,904.07 | 6,489.9 | 14.09M | 0.0004605 | 0xbf...a6b5 | |
| 09/04/2026 | 2:14:25 PM | buy | $4.8 | $12,904.07 | 5,241.3 | 14.09M | 0.000372 | 0xca...2e11 | |
| 09/04/2026 | 2:10:35 PM | buy | $9.64 | $12,904.07 | 10,529.54 | 14.09M | 0.0007475 | 0xc0...f056 | |
| 09/04/2026 | 2:10:25 PM | buy | $9.05 | $12,904.07 | 9,885.01 | 14.08M | 0.0007019 | 0x0a...16b1 | |
| 09/04/2026 | 2:08:45 PM | buy | $240.58 | $13,066.53 | 257,000 | 13.96M | 0.01841 | 0xf6...b266 |