WhatToFarm
/
12 Swap

Info about ʁ ㉭-USDT pair

Price USD
$16,650.37
Price
18.66M USDT
TVL
$156,479
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
2.90%
Share
TXNS
37
Buys
25
Sells
12
Volume
313
Telegram price alerts
Pair:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ʁ ㉭:
4.73
Pooled USDT:
$88.12M

ʁ ㉭/USDT price stats on PulseChain

As of December 17, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $16,650.37. ʁ ㉭ price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $313.34. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,665,037.13. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $156,479.01. The ʁ ㉭/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $156,479.01.

The total transactions of ʁ ㉭/USDT is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

ʁ ㉭/USDT pool has a trading volume of $313.34 in the last 24 hours.

The exchange rate of 1 ʁ ㉭ to USDT is 18.66M, captured at 6:35 AM UTC.

The price of converting 1 ʁ ㉭ to USD is $16,650.37 today.

ʁ ㉭-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/17/20256:21:35 AMbuy$16.85$16,650.3718,887.9618.66M0.0010120xed...7206
12/17/20256:02:55 AMbuy$16.67$16,650.3718,681.1318.65M0.0010010x1b...f068
12/17/20255:58:45 AMbuy$5.01$16,650.375,617.9218.64M0.00030130x02...82e5
12/17/202512:53:35 AMsell$0.7111$16,793.89784.8218.53M0.000042340x7f...9d80
12/17/202512:41:05 AMsell$5.87$16,793.896,485.7718.54M0.00034980x9c...e0d2
12/17/202512:27:05 AMsell$5.53$16,793.896,112.3318.54M0.00032960xbb...e8c9
12/16/202511:33:55 PMsell$1.24$16,793.891,377.0518.54M0.000074270xd5...b184
12/16/202510:54:45 PMbuy$9.48$16,793.8910,530.0118.65M0.00056470x1e...9a40
12/16/20259:31:35 PMsell$3.93$16,686.524,37118.54M0.00023570x12...2bd9
12/16/20259:27:55 PMsell$10.01$16,891.4210,991.8918.54M0.00059280x97...6b3d
12/16/20259:27:35 PMsell$0.8092$16,599.38904.0218.54M0.000048750x48...7d67
12/16/20259:27:35 PMsell$7.71$16,599.388,617.6818.55M0.00046460xc8...ec49
12/16/20259:25:35 PMsell$6.69$16,599.387,48618.55M0.00040350x0b...9de2
12/16/20259:25:35 PMsell$0.5647$16,599.38630.9618.55M0.000034010x84...23e8
12/16/20259:25:35 PMsell$3.46$16,599.383,869.418.55M0.00020860xcb...8310
12/16/20259:24:05 PMsell$3.85$16,599.384,306.1318.55M0.0002320xc5...2f92
12/16/20258:51:45 PMbuy$10.1$16,599.3811,364.4618.66M0.0006090x45...3caf
12/16/20257:46:05 PMbuy$46.89$16,784.8252,098.7318.65M0.0027940x87...8fab
12/16/20257:31:05 PMbuy$3.36$16,784.823,732.6518.63M0.00020030x82...c31b
12/16/20256:02:35 PMbuy$36.77$16,677.841,071.8318.62M0.0022050xf0...260a