WhatToFarm
/
12 Swap

Info about ʁ ㉭-USDT pair

Price USD
$43,655.69
Price
17.32M USDT
TVL
$428,130.02
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-2.29%
24h
-0.65%
Share
TXNS
26
Buys
14
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ʁ ㉭:
4.89
Pooled USDT:
$84.91M

ʁ ㉭/USDT price stats on PulseChain

As of July 25, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $43,655.69. ʁ ㉭ price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,400.19. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $4,377,460.07. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $428,130.02. The ʁ ㉭/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $428,130.02.

The total transactions of ʁ ㉭/USDT is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

ʁ ㉭/USDT pool has a trading volume of $1,400.19 in the last 24 hours.

The exchange rate of 1 ʁ ㉭ to USDT is 17.32M, captured at 7:05 AM UTC.

The price of converting 1 ʁ ㉭ to USD is $43,655.69 today.

ʁ ㉭-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/25/20254:50:55 AMsell$39.29$43,655.6915,586.4717.32M0.00090010xa0...3aeb
07/25/20253:46:05 AMsell$47.22$43,170.9818,948.517.32M0.0010930x9c...ccd3
07/25/20251:47:15 AMsell$107.54$44,679.8641,726.9817.34M0.0024070xb6...1e04
07/25/202512:01:25 AMsell$34.47$44,906.3113,315.9617.35M0.00076760x6f...a8dd
07/24/202511:17:55 PMbuy$78.23$46,20529,538.2817.44M0.0016930xca...bcba
07/24/202511:17:05 PMbuy$57.92$45,975.1721,965.1417.43M0.0012590x99...2f17
07/24/202511:16:15 PMbuy$54.75$46,310.0720,601.8817.42M0.0011820x1f...e76f
07/24/202511:10:55 PMbuy$51.69$46,468.4219,376.6117.42M0.0011120x42...65ad
07/24/202511:09:45 PMsell$34.64$46,164.2612,992.7317.31M0.00075030x02...ed95
07/24/202510:59:15 PMbuy$268.39$46,111.44101,262.817.4M0.005820xe2...7bfc
07/24/202510:56:25 PMsell$21.94$46,531.188,149.8917.28M0.00047160xa4...b59a
07/24/202510:35:05 PMsell$31.35$46,25611,713.7617.28M0.00067780x3c...c978
07/24/20259:15:25 PMsell$0.3443$46,592.2127.7417.28M0.057390xc3...c3ec
07/24/20259:14:45 PMsell$20.04$46,596.377,436.8517.29M0.00043020xe9...1d73
07/24/20255:26:35 PMbuy$17.1$45,258.496,57217.39M0.00037790x92...d10a
07/24/20254:21:55 PMbuy$69.96$45,771.7526,566.8617.38M0.0015280x81...7a34
07/24/20254:20:55 PMbuy$23.29$45,789.478,837.8917.37M0.00050870x05...a843
07/24/20254:16:05 PMbuy$41.94$45,615.9715,971.517.37M0.00091960xb0...848e
07/24/20254:12:45 PMbuy$31.79$46,758.8711,804.6217.36M0.00067990x6d...d127
07/24/20254:06:05 PMbuy$28.92$46,760.6510,736.5517.36M0.00061850x68...eea6