WhatToFarm
/
Get started
12 Swap

Info about ʁ ㉭-USDT pair

Price USD
$15,288.04
Price
17.55M USDT
TVL
$149,567.28
MKT CAP
$1.5M
5m
0%
1h
0%
4h
3.30%
24h
-11.24%
Share
TXNS
34
Buys
33
Sells
1
Volume
579
Telegram price alerts
Pair:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ʁ ㉭:
4.88
Pooled USDT:
$85.6M

ʁ ㉭/USDT price stats on PulseChain

As of April 20, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $15,288.04. ʁ ㉭ price is down -11.24% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $579.14. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,528,804.42. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $149,567.28. The ʁ ㉭/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $149,567.28.

The total transactions of ʁ ㉭/USDT is 34 in the last 24 hours, 33 of which are buy transactions, and 1 are sales transactions.

ʁ ㉭/USDT pool has a trading volume of $579.14 in the last 24 hours.

The exchange rate of 1 ʁ ㉭ to USDT is 17.55M, captured at 2:13 AM UTC.

The price of converting 1 ʁ ㉭ to USD is $15,288.04 today.

ʁ ㉭-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20261:01:55 AMbuy$21.14$15,288.0424,284.1217.55M0.001383
0xae2...f4e9
0xd5...0857
04/19/202611:57:15 PMbuy$15.99$15,120.0618,564.4317.54M0.001058
0xFF9...AA10
0xc3...316a
04/19/202611:32:55 PMbuy$20.94$15,102.0824,319.7617.54M0.001386
0xE34...A362
0xf0...d6aa
04/19/202610:50:35 PMbuy$35.58$14,847.1542,000.5617.52M0.002396
0x8fc...810B
0x68...88f6
04/19/20269:50:45 PMbuy$8.51$14,799.3110,069.8717.51M0.000575
0x000...44C6
0xa4...524f
04/19/20268:48:55 PMbuy$77.19$14,709.6391,794.0317.49M0.005248
0x919...0139
0x94...f028
04/19/20267:55:55 PMbuy$31.26$15,186.4735,956.9717.47M0.002058
0xf76...9071
0xee...7961
04/19/20267:54:35 PMbuy$10.41$15,346.7211,845.217.46M0.0006786
0x2F0...25eE
0xeb...0a28
04/19/20264:17:35 PMbuy$30.8$16,392.8832,782.4817.45M0.001879
0x54C...e032
0x9f...0157
04/19/20264:16:55 PMbuy$17.44$16,392.8818,556.6617.44M0.001064
0x878...744F
0x14...7cb8
04/19/20262:48:15 PMbuy$6.57$16,392.26,992.4617.43M0.0004011
0xa40...96E3
0xf0...242a
04/19/20262:41:25 PMbuy$4.69$16,427.794,983.1517.43M0.0002859
0x57c...2f26
0xeb...baad
04/19/20262:41:05 PMbuy$1.1$16,445.031,165.917.43M0.0000669
0xDD6...DAc1
0x17...4d13
04/19/20262:38:55 PMbuy$5.3$16,508.325,603.7917.43M0.0003215
0x57c...2f26
0x84...e7ac
04/19/202612:16:35 PMbuy$22.47$16,401.4423,867.6517.42M0.00137
0x907...9591
0x47...070f
04/19/202612:12:35 PMbuy$30.31$16,366.2332,245.0617.41M0.001852
0xd0D...44db
0x47...af49
04/19/202611:02:55 AMbuy$13.06$16,113.7814,103.1317.4M0.0008105
0x4DE...1701
0xf6...97ea
04/19/202610:21:35 AMbuy$16.78$16,113.7818,118.117.39M0.001041
0xf7d...9114
0x27...dd92
04/19/202610:21:25 AMbuy$4.7$16,113.785,079.4417.39M0.0002921
0xD05...2423
0x82...cb59
04/19/202610:09:55 AMbuy$23.13$16,017.6925,099.7917.38M0.001444
0xc34...2254
0x83...2134