- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.62
- Pooled USDT:
- $90.11M
ʁ ㉭/USDT price stats on PulseChain
As of November 26, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $15,960.11. ʁ ㉭ price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $505.96. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,596,011.40. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $146,602.08. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $146,602.08.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 40 in the last 24 hours, 5 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $505.96 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 19.41M, captured at 11:13 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $15,960.11 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:17:55 AM | sell | $9.65 | $15,960.11 | 11,738.82 | 19.41M | 0.0006047 | 0x5e...20ff | |
| 11/26/2025 | 9:01:35 AM | sell | $1.65 | $15,976.23 | 2,008.05 | 19.41M | 0.0001034 | 0x0a...2d69 | |
| 11/26/2025 | 8:41:05 AM | sell | $8.78 | $16,175.35 | 10,548.41 | 19.42M | 0.0005432 | 0x4f...1752 | |
| 11/26/2025 | 8:41:05 AM | sell | $19.41 | $16,175.35 | 23,309.68 | 19.42M | 0.0012 | 0xb9...e64d | |
| 11/26/2025 | 4:55:55 AM | sell | $3.45 | $16,099.71 | 4,166.27 | 19.43M | 0.0002144 | 0xa4...b95a | |
| 11/26/2025 | 4:53:05 AM | sell | $13.27 | $16,099.71 | 16,019.77 | 19.43M | 0.0008244 | 0x94...0109 | |
| 11/26/2025 | 4:50:15 AM | sell | $0.4793 | $16,099.71 | 578.69 | 19.44M | 0.00002977 | 0x17...7ac9 | |
| 11/26/2025 | 4:47:45 AM | sell | $8.24 | $16,099.71 | 9,956.47 | 19.44M | 0.000512 | 0x34...3623 | |
| 11/26/2025 | 4:47:45 AM | sell | $6.51 | $16,099.71 | 7,866.96 | 19.44M | 0.0004047 | 0x96...0b75 | |
| 11/26/2025 | 4:44:45 AM | sell | $1.46 | $16,099.71 | 1,769.13 | 19.45M | 0.00009097 | 0x8f...f389 | |
| 11/26/2025 | 4:44:35 AM | sell | $6.87 | $16,099.71 | 8,306.93 | 19.45M | 0.0004271 | 0xfe...491f | |
| 11/26/2025 | 4:28:25 AM | sell | $0.5302 | $16,099.71 | 640.57 | 19.45M | 0.00003293 | 0xf1...316c | |
| 11/26/2025 | 4:16:15 AM | sell | $0.3927 | $15,973.83 | 478.18 | 19.45M | 0.00002458 | 0x7e...54f1 | |
| 11/26/2025 | 4:15:45 AM | sell | $0.674 | $15,973.83 | 820.84 | 19.45M | 0.00004219 | 0xb7...f720 | |
| 11/26/2025 | 4:15:45 AM | sell | $7.5 | $15,973.83 | 9,134.9 | 19.45M | 0.0004696 | 0xc7...69f3 | |
| 11/26/2025 | 3:50:55 AM | sell | $0.3227 | $16,012.35 | 392.09 | 19.45M | 0.00002015 | 0x7f...aad4 | |
| 11/26/2025 | 2:57:05 AM | sell | $0.3386 | $16,117.09 | 408.81 | 19.45M | 0.00002101 | 0x08...f941 | |
| 11/26/2025 | 1:18:45 AM | sell | $0.6002 | $15,860.22 | 736.32 | 19.45M | 0.00003784 | 0xa9...09d1 | |
| 11/25/2025 | 11:33:05 PM | sell | $0.4661 | $15,728.23 | 576.61 | 19.45M | 0.00002963 | 0xf0...0896 | |
| 11/25/2025 | 11:30:25 PM | sell | $7.47 | $15,728.23 | 9,246.14 | 19.46M | 0.0004752 | 0x5c...a13f |