- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.89
- Pooled USDT:
- $84.91M
ʁ ㉭/USDT price stats on PulseChain
As of July 25, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $43,655.69. ʁ ㉭ price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,400.19. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $4,377,460.07. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $428,130.02. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $428,130.02.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $1,400.19 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 17.32M, captured at 7:05 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $43,655.69 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 4:50:55 AM | sell | $39.29 | $43,655.69 | 15,586.47 | 17.32M | 0.0009001 | 0xa0...3aeb | |
| 07/25/2025 | 3:46:05 AM | sell | $47.22 | $43,170.98 | 18,948.5 | 17.32M | 0.001093 | 0x9c...ccd3 | |
| 07/25/2025 | 1:47:15 AM | sell | $107.54 | $44,679.86 | 41,726.98 | 17.34M | 0.002407 | 0xb6...1e04 | |
| 07/25/2025 | 12:01:25 AM | sell | $34.47 | $44,906.31 | 13,315.96 | 17.35M | 0.0007676 | 0x6f...a8dd | |
| 07/24/2025 | 11:17:55 PM | buy | $78.23 | $46,205 | 29,538.28 | 17.44M | 0.001693 | 0xca...bcba | |
| 07/24/2025 | 11:17:05 PM | buy | $57.92 | $45,975.17 | 21,965.14 | 17.43M | 0.001259 | 0x99...2f17 | |
| 07/24/2025 | 11:16:15 PM | buy | $54.75 | $46,310.07 | 20,601.88 | 17.42M | 0.001182 | 0x1f...e76f | |
| 07/24/2025 | 11:10:55 PM | buy | $51.69 | $46,468.42 | 19,376.61 | 17.42M | 0.001112 | 0x42...65ad | |
| 07/24/2025 | 11:09:45 PM | sell | $34.64 | $46,164.26 | 12,992.73 | 17.31M | 0.0007503 | 0x02...ed95 | |
| 07/24/2025 | 10:59:15 PM | buy | $268.39 | $46,111.44 | 101,262.8 | 17.4M | 0.00582 | 0xe2...7bfc | |
| 07/24/2025 | 10:56:25 PM | sell | $21.94 | $46,531.18 | 8,149.89 | 17.28M | 0.0004716 | 0xa4...b59a | |
| 07/24/2025 | 10:35:05 PM | sell | $31.35 | $46,256 | 11,713.76 | 17.28M | 0.0006778 | 0x3c...c978 | |
| 07/24/2025 | 9:15:25 PM | sell | $0.3443 | $46,592.2 | 127.74 | 17.28M | 0.05739 | 0xc3...c3ec | |
| 07/24/2025 | 9:14:45 PM | sell | $20.04 | $46,596.37 | 7,436.85 | 17.29M | 0.0004302 | 0xe9...1d73 | |
| 07/24/2025 | 5:26:35 PM | buy | $17.1 | $45,258.49 | 6,572 | 17.39M | 0.0003779 | 0x92...d10a | |
| 07/24/2025 | 4:21:55 PM | buy | $69.96 | $45,771.75 | 26,566.86 | 17.38M | 0.001528 | 0x81...7a34 | |
| 07/24/2025 | 4:20:55 PM | buy | $23.29 | $45,789.47 | 8,837.89 | 17.37M | 0.0005087 | 0x05...a843 | |
| 07/24/2025 | 4:16:05 PM | buy | $41.94 | $45,615.97 | 15,971.5 | 17.37M | 0.0009196 | 0xb0...848e | |
| 07/24/2025 | 4:12:45 PM | buy | $31.79 | $46,758.87 | 11,804.62 | 17.36M | 0.0006799 | 0x6d...d127 | |
| 07/24/2025 | 4:06:05 PM | buy | $28.92 | $46,760.65 | 10,736.55 | 17.36M | 0.0006185 | 0x68...eea6 |