WhatToFarm
/
Get started
12 Swap

Info about ʁ ㉭-USDT pair

Price USD
$11,185.31
Price
15.03M USDT
TVL
$118,128.8
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.22%
Share
TXNS
6
Buys
2
Sells
4
Volume
77
Telegram price alerts
Pair:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ʁ ㉭:
5.28
Pooled USDT:
$79.33M

ʁ ㉭/USDT price stats on PulseChain

As of June 19, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $11,185.31. ʁ ㉭ price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $76.68. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,118,531.40. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $118,128.81. The ʁ ㉭/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $118,128.81.

The total transactions of ʁ ㉭/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ʁ ㉭/USDT pool has a trading volume of $76.68 in the last 24 hours.

The exchange rate of 1 ʁ ㉭ to USDT is 15.03M, captured at 9:43 AM UTC.

The price of converting 1 ʁ ㉭ to USD is $11,185.31 today.

ʁ ㉭-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20269:17:25 AMbuy$72.17$11,185.3197,009.4115.03M0.006452
0xa34...C5A2
0x59...2aef
06/18/20266:08:35 PMbuy$3.06$11,409.634,032.5815.02M0.0002685
0xf05...E490
0xc2...8269
06/18/20264:25:15 PMsell$0.5426$11,400.89710.4714.93M0.00004759
0xe16...1dA5
0x40...40d7
06/18/20264:17:35 PMsell$0.2565$11,419.71335.3714.93M0.00002246
0xC41...FBf2
0x92...29e4
06/18/20264:17:25 PMsell$0.2564$11,419.71335.2714.93M0.00002246
0x70e...c3d5
0x8e...1a4e
06/18/202612:30:05 PMsell$0.3899$11,439.7508.8414.93M0.00003408
0x69a...c097
0xbd...eda3
06/18/20268:39:25 AMsell$0.202$11,314.13266.5114.93M0.00001785
0x11E...40F2
0x8c...4f17
06/18/20265:47:05 AMbuy$6.06$11,143.338,170.615.01M0.0005441
0xBbD...A55B
0x90...25ac
06/17/202611:32:35 PMbuy$23.48$11,428.1630,839.2315.01M0.002054
0xCf0...2b01
0xcd...6248
06/17/202611:31:15 PMbuy$2.2$11,404.212,898.0815M0.0001931
0x70F...0021
0xcb...69eb
06/17/202611:31:15 PMbuy$13.14$11,404.2117,282.5515M0.001152
0x98E...474C
0xac...555a
06/17/202611:27:35 PMbuy$0.9785$11,553.731,269.814.99M0.00008469
0xa0E...4B44
0xa9...c101
06/17/202611:23:25 PMbuy$0.6265$11,373.1825.9414.99M0.00005508
0x4D0...7138
0x84...691d
06/17/20269:06:45 PMsell$0.2911$11,129.14389.9814.91M0.00002616
0xa40...96E3
0x16...b30e
06/17/20269:02:35 PMsell$0.4788$11,129.14641.3814.91M0.00004302
0xaC9...64A4
0xd1...d47d
06/17/20269:01:55 PMsell$19.54$11,157.326,120.714.91M0.001751
0xEae...2Cee
0x84...8a6a
06/17/20268:56:15 PMsell$14.11$11,020.319,106.3314.92M0.00128
0x298...892c
0xce...2946
06/17/20268:51:25 PMsell$15.63$10,983.821,251.2714.93M0.001423
0x10c...92ce
0x40...2d4c
06/17/20265:55:15 PMbuy$3.17$11,419.954,175.5115.02M0.000278
0x38f...022f
0xad...3748
06/17/20265:42:25 PMbuy$12.77$11,271.5417,023.4515.02M0.001133
0x179...4F8f
0xff...b9d6