- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.93
- Pooled USDT:
- $84.46M
ʁ ㉭/USDT price stats on PulseChain
As of October 16, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $30,309.7. ʁ ㉭ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $3,022,866.18. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $222,200.14. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $222,200.14.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 16.55M, captured at 1:05 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $30,309.7 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 1:16:35 PM | buy | $34.41 | $30,309.7 | 18,791.8 | 16.55M | 0.001135 | 0x21...63c0 | |
| 09/26/2025 | 12:52:55 PM | sell | $312.54 | $31,010.47 | 166,143.44 | 16.48M | 0.01007 | 0x78...4d24 | |
| 09/26/2025 | 4:26:45 AM | sell | $12.59 | $30,597.59 | 6,798.86 | 16.52M | 0.0004115 | 0xdf...8f00 | |
| 09/26/2025 | 3:21:45 AM | sell | $62.4 | $30,434.43 | 33,888.14 | 16.53M | 0.00205 | 0x8c...97d9 | |
| 09/26/2025 | 2:55:25 AM | sell | $1.85 | $30,534.66 | 1,002.67 | 16.53M | 0.00006064 | 0x3e...5e43 | |
| 09/26/2025 | 2:55:25 AM | sell | $28.67 | $30,540.75 | 15,524.63 | 16.54M | 0.0009387 | 0x34...e597 | |
| 09/26/2025 | 2:47:15 AM | sell | $15.75 | $30,418.99 | 8,569.56 | 16.54M | 0.000518 | 0x2e...7449 | |
| 09/26/2025 | 2:46:55 AM | sell | $104.38 | $30,460.35 | 56,731.36 | 16.56M | 0.003426 | 0x02...94d9 | |
| 09/26/2025 | 12:34:45 AM | buy | $36.77 | $29,347.91 | 20,874.92 | 16.66M | 0.001253 | 0xa2...30c2 | |
| 09/25/2025 | 11:32:25 PM | sell | $69.68 | $30,282.08 | 38,119.2 | 16.57M | 0.002301 | 0x6b...f7be | |
| 09/25/2025 | 5:27:05 PM | sell | $60.36 | $29,966.73 | 33,399.95 | 16.58M | 0.002014 | 0x50...e74f | |
| 09/25/2025 | 4:33:35 PM | sell | $18.54 | $30,754.76 | 10,000.85 | 16.59M | 0.0006028 | 0xd4...ea4c | |
| 09/25/2025 | 10:45:45 AM | sell | $1.62 | $30,795.79 | 874.64 | 16.59M | 0.00005272 | 0xf7...d9ac | |
| 09/25/2025 | 9:10:55 AM | buy | $26.93 | $30,175.67 | 14,892.91 | 16.68M | 0.0008926 | 0x93...9e17 | |
| 09/25/2025 | 6:08:15 AM | buy | $42.33 | $30,334.87 | 23,276.59 | 16.68M | 0.001395 | 0x1e...4140 | |
| 09/25/2025 | 4:51:05 AM | buy | $10.35 | $31,656.32 | 5,454.25 | 16.67M | 0.0003271 | 0xe1...0638 | |
| 09/25/2025 | 4:39:45 AM | sell | $13.2 | $31,547.77 | 6,938.29 | 16.58M | 0.0004185 | 0x00...793f | |
| 09/25/2025 | 4:33:35 AM | sell | $3.7 | $31,422.99 | 1,953.05 | 16.58M | 0.0001178 | 0x3a...fc44 | |
| 09/25/2025 | 4:00:55 AM | buy | $37.68 | $31,712.42 | 19,807.9 | 16.67M | 0.001188 | 0x45...fcbc | |
| 09/25/2025 | 2:34:15 AM | sell | $362.53 | $31,270.84 | 192,540.22 | 16.61M | 0.01159 | 0x33...48b7 |