WhatToFarm
/
Get started
12 Swap

Info about ʁ ㉭-USDT pair

Price USD
$10,272.61
Price
14.63M USDT
TVL
$109,943.34
MKT CAP
$1M
5m
0%
1h
0%
4h
4.03%
24h
3.00%
Share
TXNS
9
Buys
6
Sells
3
Volume
173
Telegram price alerts
Pair:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ʁ ㉭:
5.35
Pooled USDT:
$78.17M

ʁ ㉭/USDT price stats on PulseChain

As of May 29, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $10,272.61. ʁ ㉭ price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $173.10. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,027,261.33. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $109,943.34. The ʁ ㉭/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $109,943.34.

The total transactions of ʁ ㉭/USDT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ʁ ㉭/USDT pool has a trading volume of $173.10 in the last 24 hours.

The exchange rate of 1 ʁ ㉭ to USDT is 14.63M, captured at 11:57 PM UTC.

The price of converting 1 ʁ ㉭ to USD is $10,272.61 today.

ʁ ㉭-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20269:50:25 PMbuy$0.9328$10,272.611,328.3414.63M0.0000908
0xd12...088f
0x95...8a7a
05/29/20269:46:15 PMbuy$18.92$10,203.4527,121.7914.62M0.001854
0xB5C...99A3
0x4b...0cfe
05/29/20269:41:35 PMbuy$17.51$10,109.9925,317.4814.61M0.001732
0xbAC...aa5F
0x95...c8a7
05/29/20267:01:25 PMbuy$1.1$10,005.111,619.6214.61M0.0001108
0x953...cf26
0x32...7873
05/29/20266:44:25 PMbuy$1.93$9,986.422,830.1114.61M0.0001937
0xDD6...DAc1
0x11...1f76
05/29/20266:32:25 PMbuy$5.68$10,041.988,272.9314.61M0.0005664
0xfA1...2a2F
0x17...7722
05/29/20266:03:55 PMsell$122.2$9,874.33180,101.7614.55M0.01237
0xeD2...6487
0x35...45d7
05/28/202611:25:05 PMsell$0.2816$10,071.22407.914.59M0.00002796
0x17E...5810
0x79...0e42
05/28/202610:20:15 PMsell$4.5$9,972.996,59114.59M0.0004518
0xA7b...4a18
0x0a...7bab
05/28/20266:24:45 PMsell$29.29$9,742.3243,888.8814.6M0.003006
0xE0d...eAc3
0x62...7b4d
05/28/20266:24:35 PMsell$0.3361$9,842.44498.7914.61M0.00003415
0x042...3A5B
0xed...2bf4
05/28/20266:07:05 PMsell$11.97$9,970.1817,553.5514.61M0.001201
0x7FF...7Cf0
0xac...8ece
05/28/20266:06:45 PMsell$12.74$9,970.1818,683.7814.62M0.001278
0x64c...d00b
0xd5...e49b
05/28/20264:22:35 PMsell$5.51$10,000.128,068.9614.62M0.0005518
0x738...ec92
0x15...450d
05/28/20264:12:25 PMsell$11.58$10,046.5416,867.1514.63M0.001153
0x7Cc...9107
0xd3...c6cb
05/28/20264:11:05 PMsell$12.6$10,121.918,214.8914.63M0.001244
0xC7b...5ac3
0xb8...3c1f
05/28/20264:07:45 PMsell$8.75$10,033.0612,769.4114.64M0.0008723
0x911...159a
0x1e...0547
05/28/20264:04:15 PMsell$0.6285$10,033.06917.2314.64M0.00006265
0x7c1...05ec
0x82...63aa
05/28/20264:04:05 PMsell$1.39$9,974.962,052.7114.64M0.0001402
0xDD6...DAc1
0x92...6ad2
05/28/20264:03:55 PMsell$0.542$10,072.49787.7914.64M0.00005381
0x0fF...a8cF
0xfa...e751