- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 5.45
- Pooled USDT:
- $77.07M
ʁ ㉭/USDT price stats on PulseChain
As of September 9, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $12,549.99. ʁ ㉭ price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $343.85. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,254,999.75. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $137,016.21. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $137,016.21.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 38 in the last 24 hours, 9 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $343.85 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 14.1M, captured at 1:18 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $12,549.99 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 4:05:45 AM | sell | $6.29 | $12,549.99 | 7,076.41 | 14.1M | 0.0005019 | 0xc4...35e9 | |
| 09/09/2026 | 4:03:55 AM | buy | $22.3 | $12,494.81 | 25,310.45 | 14.18M | 0.001785 | 0x01...1f0d | |
| 09/09/2026 | 2:17:25 AM | buy | $14.99 | $12,494.81 | 17,009.34 | 14.17M | 0.0012 | 0x4d...03fa | |
| 09/09/2026 | 2:17:15 AM | buy | $4.19 | $12,494.81 | 4,752.65 | 14.17M | 0.0003355 | 0xb1...c64b | |
| 09/08/2026 | 7:52:15 PM | sell | $6 | $12,460.91 | 6,790.96 | 14.08M | 0.0004821 | 0x72...3dc4 | |
| 09/08/2026 | 7:48:05 PM | sell | $6.6 | $12,460.91 | 7,465.15 | 14.09M | 0.0005299 | 0xae...eb14 | |
| 09/08/2026 | 7:40:25 PM | sell | $5.37 | $12,470.99 | 6,069.03 | 14.09M | 0.0004307 | 0xce...11a8 | |
| 09/08/2026 | 6:51:55 PM | sell | $2.64 | $12,454.55 | 2,996.49 | 14.09M | 0.0002126 | 0x90...fbf0 | |
| 09/08/2026 | 6:41:25 PM | buy | $45.67 | $12,725.93 | 50,835.25 | 14.17M | 0.003588 | 0xc4...47cd | |
| 09/08/2026 | 6:36:55 PM | buy | $39.36 | $12,725.93 | 43,766.11 | 14.15M | 0.003093 | 0xf5...a0d7 | |
| 09/08/2026 | 2:18:55 PM | buy | $5.6 | $12,275.72 | 6,453.83 | 14.14M | 0.0004565 | 0x43...af14 | |
| 09/08/2026 | 2:14:45 PM | buy | $3.87 | $12,275.72 | 4,463.49 | 14.14M | 0.0003157 | 0xca...1996 | |
| 09/08/2026 | 1:32:45 PM | buy | $0.3161 | $12,292.72 | 363.49 | 14.14M | 0.00002571 | 0xda...d3ba | |
| 09/08/2026 | 1:00:15 PM | buy | $4.87 | $12,292.72 | 5,608.49 | 14.13M | 0.0003968 | 0xc7...1404 | |
| 09/08/2026 | 8:45:25 AM | sell | $14.66 | $12,526 | 16,450.28 | 14.05M | 0.00117 | 0xca...dd32 | |
| 09/08/2026 | 7:59:15 AM | sell | $3.81 | $12,373.99 | 4,330.28 | 14.06M | 0.000308 | 0xc7...fc95 | |
| 09/08/2026 | 7:34:15 AM | sell | $3.61 | $12,369.73 | 4,109.64 | 14.06M | 0.0002923 | 0xca...503f | |
| 09/08/2026 | 7:28:25 AM | sell | $4.14 | $12,314.09 | 4,735.18 | 14.06M | 0.0003367 | 0x1c...35d1 | |
| 09/08/2026 | 6:35:15 AM | sell | $4.01 | $12,240.32 | 4,611.02 | 14.06M | 0.0003279 | 0x5d...c9dc | |
| 09/08/2026 | 5:32:05 AM | sell | $24.87 | $12,672.14 | 27,611.04 | 14.07M | 0.001962 | 0x79...1809 |