- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 5.64
- Pooled USDT:
- $73.57M
ʁ ㉭/USDT price stats on PulseChain
As of August 17, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $52,276.61. ʁ ㉭ price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,298.26. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $5,212,132.44. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $588,794.24. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $588,794.24.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $2,298.26 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 13.06M, captured at 4:01 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $52,276.61 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 3:45:35 PM | buy | $8.67 | $52,276.61 | 2,169.02 | 13.06M | 0.000166 | 0xbb...761e | |
| 08/17/2025 | 2:20:05 PM | buy | $12.96 | $52,112.87 | 3,249.34 | 13.06M | 0.0002487 | 0x00...a86f | |
| 08/17/2025 | 11:11:15 AM | buy | $43.12 | $53,065.88 | 10,612.92 | 13.06M | 0.0008126 | 0xd3...7046 | |
| 08/17/2025 | 7:12:05 AM | sell | $96.94 | $53,255.19 | 23,639.44 | 12.99M | 0.00182 | 0xdb...90e0 | |
| 08/17/2025 | 6:08:05 AM | sell | $180.36 | $53,956.49 | 43,450.84 | 13M | 0.003342 | 0x1e...be55 | |
| 08/17/2025 | 6:07:05 AM | sell | $91.01 | $53,548.34 | 22,112.47 | 13.01M | 0.001699 | 0x34...7817 | |
| 08/17/2025 | 4:53:55 AM | sell | $28.81 | $52,101.13 | 7,198.36 | 13.01M | 0.0005531 | 0xe4...9cb8 | |
| 08/17/2025 | 4:53:45 AM | sell | $66.01 | $52,123.15 | 16,489.09 | 13.02M | 0.001266 | 0x5d...2313 | |
| 08/17/2025 | 4:31:15 AM | sell | $42.22 | $51,758.96 | 10,623.69 | 13.02M | 0.0008157 | 0xa7...74ed | |
| 08/17/2025 | 1:05:05 AM | sell | $41.11 | $52,655.23 | 10,170.28 | 13.03M | 0.0007807 | 0x11...bd64 | |
| 08/17/2025 | 12:18:25 AM | sell | $514 | $52,822.64 | 127,007.24 | 13.05M | 0.00973 | 0x1b...ae71 | |
| 08/17/2025 | 12:17:15 AM | sell | $400.72 | $52,747.97 | 99,461.78 | 13.09M | 0.007597 | 0x67...952a | |
| 08/16/2025 | 9:18:15 PM | buy | $61.54 | $53,764.9 | 15,093.42 | 13.18M | 0.001144 | 0x87...5aae | |
| 08/16/2025 | 8:14:25 PM | buy | $18.39 | $53,697.82 | 4,514.93 | 13.18M | 0.0003425 | 0x91...f0b7 | |
| 08/16/2025 | 7:57:15 PM | buy | $21.91 | $53,358.32 | 5,411.37 | 13.18M | 0.0004106 | 0x5b...4865 | |
| 08/16/2025 | 7:09:25 PM | buy | $21.14 | $53,788.41 | 5,179.91 | 13.18M | 0.000393 | 0x42...a5c0 | |
| 08/16/2025 | 7:04:25 PM | buy | $89.96 | $53,824.13 | 22,014.46 | 13.17M | 0.001671 | 0x83...3074 | |
| 08/16/2025 | 7:04:25 PM | buy | $23.44 | $53,844.34 | 5,735.91 | 13.18M | 0.0004353 | 0x32...65a9 | |
| 08/16/2025 | 6:57:45 PM | buy | $60.15 | $54,042.92 | 14,653.78 | 13.16M | 0.001113 | 0x7a...25dc | |
| 08/16/2025 | 6:12:45 PM | buy | $24.38 | $53,964.85 | 5,946.48 | 13.16M | 0.0004518 | 0xa7...dd65 |