WhatToFarm
/
Get started
12 Swap

Info about ʁ ㉭-USDT pair

Price USD
$11,550.48
Price
16.19M USDT
TVL
$117,287.42
MKT CAP
$1.2M
5m
0%
1h
0%
4h
2.32%
24h
-2.65%
Share
TXNS
32
Buys
16
Sells
16
Volume
584
Telegram price alerts
Pair:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ʁ ㉭:
5.09
Pooled USDT:
$82.22M

ʁ ㉭/USDT price stats on PulseChain

As of May 10, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $11,550.48. ʁ ㉭ price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $583.52. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,155,048.03. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $117,287.43. The ʁ ㉭/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $117,287.43.

The total transactions of ʁ ㉭/USDT is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

ʁ ㉭/USDT pool has a trading volume of $583.52 in the last 24 hours.

The exchange rate of 1 ʁ ㉭ to USDT is 16.19M, captured at 5:11 AM UTC.

The price of converting 1 ʁ ㉭ to USD is $11,550.48 today.

ʁ ㉭-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20263:11:15 AMbuy$5.81$11,550.488,155.1316.19M0.0005036
0x33F...158D
0x40...951a
05/10/20263:11:05 AMbuy$14.57$11,496.0620,525.5416.19M0.001268
0xaCe...01F8
0x17...aaf6
05/10/20263:11:05 AMbuy$13.06$11,490.6218,396.2916.18M0.001137
0x0E3...73F0
0xcf...64ae
05/10/20261:01:05 AMsell$16.7$11,291.3523,794.0216.09M0.001479
0x4A0...f801
0xc6...23f2
05/10/202612:22:45 AMbuy$13.04$11,28918,706.3416.18M0.001155
0xe1c...7Fe4
0xfe...42cc
05/09/20269:22:05 PMsell$44.61$11,289.7663,600.8216.1M0.003951
0x36F...9D0f
0x2c...7468
05/09/20268:40:45 PMsell$0.5621$11,286.05802.3416.11M0.0000498
0x7F3...096E
0x81...bf16
05/09/20268:40:05 PMsell$0$06,424.0716.11M0.0003987
0xE0d...eAc3
0xa5...bb72
05/09/20268:39:45 PMsell$0.7861$11,206.691,130.1816.11M0.00007014
0xaC9...64A4
0x2e...9515
05/09/20268:39:45 PMsell$28.98$11,206.6941,702.0216.12M0.002586
0xE2F...F0Ea
0x4e...d99d
05/09/20268:39:45 PMsell$8.45$11,206.6912,154.9916.11M0.0007543
0xE2F...F0Ea
0xad...f709
05/09/20268:39:05 PMsell$51.89$11,163.0875,057.4916.15M0.004648
0xc2F...3e00
0x30...1490
05/09/20266:59:55 PMbuy$5.31$11,115.467,765.7916.25M0.0004777
0xa40...96E3
0xa6...0f85
05/09/20266:32:05 PMbuy$4.36$11,115.466,381.616.25M0.0003926
0x07F...D8aB
0x01...c7fa
05/09/20266:31:25 PMbuy$0.484$11,032.92712.9716.25M0.00004387
0x102...A9b1
0x3b...08c0
05/09/20266:31:25 PMbuy$2.99$11,032.54,418.4316.25M0.0002719
0xf9b...4852
0x2d...f758
05/09/20266:28:35 PMbuy$5.45$11,065.028,005.4416.25M0.0004927
0x56A...0206
0x0b...3f48
05/09/20266:26:55 PMbuy$4.29$11,171.56,245.0116.24M0.0003844
0xf9b...4852
0xf6...a60f
05/09/20266:26:55 PMbuy$5.81$11,169.518,454.1716.24M0.0005205
0x8aC...9f28
0xe0...7d05
05/09/20264:30:35 PMbuy$31.92$11,233.8346,075.6816.21M0.002841
0xF38...1EA2
0xa0...42aa