- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 5.51
- Pooled USDT:
- $76.2M
ʁ ㉭/USDT price stats on PulseChain
As of September 29, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $12,060.97. ʁ ㉭ price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $81.93. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,206,097.31. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $131,994.06. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $131,994.06.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $81.93 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 13.86M, captured at 2:14 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $12,060.97 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 9:11:05 PM | buy | $2.3 | $12,060.97 | 2,654.22 | 13.86M | 0.0001914 | 0x8c...3809 | |
| 09/28/2026 | 8:19:45 PM | sell | $2.7 | $12,219.34 | 3,045.73 | 13.78M | 0.000221 | 0x4a...d8ca | |
| 09/28/2026 | 8:11:25 PM | sell | $3.16 | $12,220.4 | 3,564.7 | 13.78M | 0.0002586 | 0x69...ccd1 | |
| 09/28/2026 | 12:49:55 PM | sell | $19.91 | $12,731.31 | 21,560.75 | 13.78M | 0.001564 | 0x05...4cc9 | |
| 09/28/2026 | 12:06:05 PM | sell | $3.41 | $12,740.98 | 3,699.8 | 13.79M | 0.0002682 | 0x2c...e6ce | |
| 09/28/2026 | 8:50:25 AM | sell | $50.04 | $12,975.17 | 53,231.43 | 13.8M | 0.003857 | 0xb2...3aaa | |
| 09/27/2026 | 9:21:25 PM | sell | $0.3862 | $13,366.08 | 399.09 | 13.81M | 0.00002889 | 0xd8...f53d | |
| 09/27/2026 | 8:25:55 PM | sell | $5.19 | $13,323.94 | 5,380.24 | 13.81M | 0.0003895 | 0x4b...0b28 | |
| 09/27/2026 | 8:21:25 PM | sell | $1.38 | $13,325.14 | 1,437.44 | 13.81M | 0.000104 | 0x4e...a514 | |
| 09/27/2026 | 7:53:35 PM | sell | $2.67 | $13,297.28 | 2,783.09 | 13.81M | 0.0002014 | 0x0b...cb3b | |
| 09/27/2026 | 7:44:55 PM | sell | $9.41 | $13,285.72 | 9,787.78 | 13.82M | 0.0007084 | 0xc9...6c9b | |
| 09/27/2026 | 7:43:45 PM | sell | $5.55 | $13,220.14 | 5,807.23 | 13.82M | 0.0004201 | 0xfe...08ab | |
| 09/27/2026 | 7:43:45 PM | sell | $6.61 | $13,217.93 | 6,915.59 | 13.82M | 0.0005004 | 0xce...f9e2 | |
| 09/27/2026 | 7:42:15 PM | sell | $5 | $13,088.23 | 5,289.49 | 13.82M | 0.0003826 | 0x50...ed39 | |
| 09/27/2026 | 7:39:05 PM | sell | $22.86 | $13,071.5 | 24,190.4 | 13.83M | 0.001749 | 0xe8...2edb | |
| 09/27/2026 | 5:52:45 PM | sell | $2.89 | $12,930.02 | 3,093.23 | 13.83M | 0.0002236 | 0x4b...8a75 | |
| 09/27/2026 | 9:21:25 AM | buy | $4.01 | $13,020.79 | 4,287.32 | 13.91M | 0.0003081 | 0x3f...fd2d | |
| 09/27/2026 | 1:45:15 AM | sell | $30.92 | $13,245.98 | 32,305.84 | 13.84M | 0.002334 | 0x84...8f9d | |
| 09/25/2026 | 5:48:45 PM | sell | $3.75 | $13,214.36 | 3,934.27 | 13.85M | 0.0002841 | 0x51...6161 | |
| 09/25/2026 | 3:55:35 PM | sell | $18.22 | $12,912.91 | 19,551.51 | 13.85M | 0.001411 | 0xe2...e4d3 |