- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.73
- Pooled USDT:
- $88.12M
ʁ ㉭/USDT price stats on PulseChain
As of December 17, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $16,650.37. ʁ ㉭ price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $313.34. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,665,037.13. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $156,479.01. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $156,479.01.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $313.34 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 18.66M, captured at 6:35 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $16,650.37 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:21:35 AM | buy | $16.85 | $16,650.37 | 18,887.96 | 18.66M | 0.001012 | 0xed...7206 | |
| 12/17/2025 | 6:02:55 AM | buy | $16.67 | $16,650.37 | 18,681.13 | 18.65M | 0.001001 | 0x1b...f068 | |
| 12/17/2025 | 5:58:45 AM | buy | $5.01 | $16,650.37 | 5,617.92 | 18.64M | 0.0003013 | 0x02...82e5 | |
| 12/17/2025 | 12:53:35 AM | sell | $0.7111 | $16,793.89 | 784.82 | 18.53M | 0.00004234 | 0x7f...9d80 | |
| 12/17/2025 | 12:41:05 AM | sell | $5.87 | $16,793.89 | 6,485.77 | 18.54M | 0.0003498 | 0x9c...e0d2 | |
| 12/17/2025 | 12:27:05 AM | sell | $5.53 | $16,793.89 | 6,112.33 | 18.54M | 0.0003296 | 0xbb...e8c9 | |
| 12/16/2025 | 11:33:55 PM | sell | $1.24 | $16,793.89 | 1,377.05 | 18.54M | 0.00007427 | 0xd5...b184 | |
| 12/16/2025 | 10:54:45 PM | buy | $9.48 | $16,793.89 | 10,530.01 | 18.65M | 0.0005647 | 0x1e...9a40 | |
| 12/16/2025 | 9:31:35 PM | sell | $3.93 | $16,686.52 | 4,371 | 18.54M | 0.0002357 | 0x12...2bd9 | |
| 12/16/2025 | 9:27:55 PM | sell | $10.01 | $16,891.42 | 10,991.89 | 18.54M | 0.0005928 | 0x97...6b3d | |
| 12/16/2025 | 9:27:35 PM | sell | $0.8092 | $16,599.38 | 904.02 | 18.54M | 0.00004875 | 0x48...7d67 | |
| 12/16/2025 | 9:27:35 PM | sell | $7.71 | $16,599.38 | 8,617.68 | 18.55M | 0.0004646 | 0xc8...ec49 | |
| 12/16/2025 | 9:25:35 PM | sell | $6.69 | $16,599.38 | 7,486 | 18.55M | 0.0004035 | 0x0b...9de2 | |
| 12/16/2025 | 9:25:35 PM | sell | $0.5647 | $16,599.38 | 630.96 | 18.55M | 0.00003401 | 0x84...23e8 | |
| 12/16/2025 | 9:25:35 PM | sell | $3.46 | $16,599.38 | 3,869.4 | 18.55M | 0.0002086 | 0xcb...8310 | |
| 12/16/2025 | 9:24:05 PM | sell | $3.85 | $16,599.38 | 4,306.13 | 18.55M | 0.000232 | 0xc5...2f92 | |
| 12/16/2025 | 8:51:45 PM | buy | $10.1 | $16,599.38 | 11,364.46 | 18.66M | 0.000609 | 0x45...3caf | |
| 12/16/2025 | 7:46:05 PM | buy | $46.89 | $16,784.82 | 52,098.73 | 18.65M | 0.002794 | 0x87...8fab | |
| 12/16/2025 | 7:31:05 PM | buy | $3.36 | $16,784.82 | 3,732.65 | 18.63M | 0.0002003 | 0x82...c31b | |
| 12/16/2025 | 6:02:35 PM | buy | $36.77 | $16,677.8 | 41,071.83 | 18.62M | 0.002205 | 0xf0...260a |