WhatToFarm
/
Get started
12 Swap

Info about ʁ ㉭-USDT pair

Price USD
$11,204.66
Price
15.06M USDT
TVL
$117,980.3
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.63%
24h
3.82%
Share
TXNS
18
Buys
14
Sells
4
Volume
419
Telegram price alerts
Pair:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ʁ ㉭:
5.27
Pooled USDT:
$79.59M

ʁ ㉭/USDT price stats on PulseChain

As of July 28, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $11,204.66. ʁ ㉭ price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $419.25. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,120,466.61. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $117,980.31. The ʁ ㉭/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $117,980.31.

The total transactions of ʁ ㉭/USDT is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

ʁ ㉭/USDT pool has a trading volume of $419.25 in the last 24 hours.

The exchange rate of 1 ʁ ㉭ to USDT is 15.06M, captured at 11:27 PM UTC.

The price of converting 1 ʁ ㉭ to USD is $11,204.66 today.

ʁ ㉭-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/202611:02:15 PMsell$37.17$11,204.6649,970.3615.06M0.003318
0x8c4...D615
0xdd...0fa3
07/28/20269:18:15 PMsell$0.2512$11,489.32329.4915.07M0.00002186
0xb60...e461
0xfd...8798
07/28/20268:34:15 PMsell$13.13$11,275.5517,562.5315.07M0.001165
0x46a...1447
0x67...10b7
07/28/20266:10:45 PMbuy$162.47$10,905.56225,300.3515.12M0.01489
0xa70...5b38
0x30...fe7e
07/28/20266:03:55 PMbuy$27.58$10,883.2538,205.1815.07M0.002534
0x814...7A9b
0x90...4e8c
07/28/202612:16:45 PMbuy$0.2227$10,441.17321.3415.06M0.00002133
0x776...890a
0x13...9d35
07/28/202612:07:55 PMbuy$3.93$10,441.175,678.2215.06M0.0003769
0x1a3...6b9E
0x7c...5c15
07/28/20268:44:15 AMbuy$1.65$10,360.942,409.9115.06M0.00016
0x17E...5810
0x58...9036
07/28/20268:43:35 AMbuy$8.86$10,364.5712,883.0615.06M0.0008554
0x41E...CAEb
0xce...7477
07/28/20266:35:45 AMbuy$9.89$10,353.3114,361.4215.03M0.0009558
0x3cD...62e5
0x16...5301
07/28/20266:35:45 AMbuy$51.07$10,353.3174,214.8915.04M0.004933
0x420...62B1
0x27...6ec8
07/28/20266:31:05 AMsell$35.79$10,314.3351,867.9614.95M0.00347
0x6be...fB46
0x36...717c
07/27/202611:19:45 PMbuy$13.7$10,367.919,883.0215.04M0.001322
0x709...5B8a
0x0b...e2d2
07/27/202611:18:45 PMbuy$19.65$10,655.5527,726.1715.03M0.001844
0xE2d...8d69
0x2f...c8ea
07/27/202611:17:15 PMbuy$19.26$10,655.5527,162.6315.02M0.001808
0xf4D...011a
0xc1...5e2c
07/27/202611:16:05 PMbuy$2.48$10,655.553,497.7615.01M0.0002329
0x93F...1D44
0x8d...a360
07/27/202611:09:25 PMbuy$6.93$10,727.779,704.9315.01M0.0006465
0xaAe...d890
0xf3...0c41
07/27/202611:02:35 PMbuy$5.12$10,791.97,120.5615.01M0.0004744
0x777...98db
0x98...7736
07/27/202610:55:55 PMbuy$3.2$10,917.784,400.0515.01M0.0002932
0xf2e...BEEf
0x71...8397
07/27/202610:47:15 PMbuy$4.82$10,917.786,628.2215M0.0004417
0x310...8e3B
0xf0...5ece