- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.98
- Pooled USDT:
- $83.55M
ʁ ㉭/USDT price stats on PulseChain
As of November 5, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $18,012.48. ʁ ㉭ price is up 9.38% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $385.19. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,801,729.38. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $179,975.70. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $179,975.70.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $385.19 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 16.7M, captured at 12:13 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $18,012.48 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 11:38:45 AM | sell | $0.6744 | $18,012.48 | 625.35 | 16.7M | 0.00003744 | 0x4c...1c7c | |
| 11/05/2025 | 10:52:55 AM | sell | $1.45 | $18,140.17 | 1,343.7 | 16.7M | 0.00008044 | 0xd8...e91d | |
| 11/05/2025 | 9:49:45 AM | sell | $0.7051 | $18,022.69 | 653.47 | 16.7M | 0.00003912 | 0xf4...3b50 | |
| 11/05/2025 | 9:36:55 AM | sell | $6.92 | $17,910.52 | 6,457.58 | 16.7M | 0.0003865 | 0x39...0cb1 | |
| 11/05/2025 | 9:35:45 AM | sell | $34.35 | $17,837.52 | 32,188.72 | 16.71M | 0.001926 | 0xdf...1505 | |
| 11/05/2025 | 9:18:45 AM | sell | $7.89 | $17,783.07 | 7,422.41 | 16.72M | 0.0004439 | 0x67...321b | |
| 11/05/2025 | 9:18:35 AM | sell | $7.65 | $17,894.62 | 7,153.49 | 16.72M | 0.0004277 | 0xa4...4914 | |
| 11/05/2025 | 9:05:15 AM | sell | $5.64 | $17,721.65 | 5,327.54 | 16.73M | 0.0003185 | 0xb4...4e4d | |
| 11/05/2025 | 8:37:25 AM | sell | $16.31 | $17,724.24 | 15,398.35 | 16.73M | 0.0009204 | 0x36...0f0c | |
| 11/05/2025 | 8:34:15 AM | sell | $7.02 | $17,667.93 | 6,652.11 | 16.73M | 0.0003975 | 0x5f...b8ff | |
| 11/05/2025 | 8:20:45 AM | sell | $0.6416 | $17,822.19 | 602.55 | 16.74M | 0.000036 | 0xdb...6a99 | |
| 11/05/2025 | 7:03:25 AM | sell | $10.06 | $17,718.52 | 9,509.78 | 16.74M | 0.0005681 | 0x1a...be12 | |
| 11/05/2025 | 6:58:25 AM | sell | $33.36 | $17,767.52 | 31,447.76 | 16.75M | 0.001877 | 0x6c...78e4 | |
| 11/05/2025 | 6:42:55 AM | sell | $12.9 | $17,677.69 | 12,232.1 | 16.75M | 0.0007301 | 0x46...c1cb | |
| 11/05/2025 | 6:39:55 AM | sell | $29.85 | $17,731.48 | 28,219.11 | 16.76M | 0.001683 | 0xc6...7729 | |
| 11/05/2025 | 6:39:35 AM | sell | $0.6937 | $17,846.58 | 651.86 | 16.77M | 0.00003887 | 0xf0...8ac5 | |
| 11/05/2025 | 6:38:45 AM | sell | $10.02 | $17,827.34 | 9,430.61 | 16.77M | 0.0005623 | 0xc3...9de2 | |
| 11/05/2025 | 6:38:45 AM | sell | $15.91 | $17,835.16 | 14,975.49 | 16.78M | 0.0008925 | 0xee...7082 | |
| 11/05/2025 | 6:38:45 AM | sell | $6.51 | $17,830.65 | 6,127.58 | 16.77M | 0.0003653 | 0xaf...b99c | |
| 11/05/2025 | 6:10:15 AM | sell | $6.5 | $17,615.46 | 6,198.3 | 16.78M | 0.0003693 | 0xdc...2af5 |