- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.74
- Pooled USDT:
- $88.06M
ʁ ㉭/USDT price stats on PulseChain
As of March 8, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $11,399.37. ʁ ㉭ price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $209.32. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,139,937.70. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $108,398.71. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $108,398.71.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $209.32 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 18.49M, captured at 5:43 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $11,399.37 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 5:40:15 AM | sell | $4.94 | $11,399.37 | 8,014.88 | 18.49M | 0.0004333 | 0x50...4c80 | |
| 03/08/2026 | 5:29:25 AM | sell | $3.56 | $11,367.78 | 5,793.19 | 18.5M | 0.0003131 | 0x8a...204c | |
| 03/08/2026 | 4:18:25 AM | buy | $91.12 | $11,123.74 | 152,155.95 | 18.57M | 0.008191 | 0x6a...ce9b | |
| 03/08/2026 | 12:50:45 AM | sell | $2.46 | $10,799.12 | 4,218.78 | 18.45M | 0.0002286 | 0xbd...4838 | |
| 03/08/2026 | 12:50:45 AM | sell | $15.82 | $10,799.12 | 27,015.47 | 18.44M | 0.001464 | 0xf1...6600 | |
| 03/07/2026 | 11:46:35 PM | sell | $4.25 | $10,799.12 | 7,272.93 | 18.45M | 0.0003942 | 0xa0...691a | |
| 03/07/2026 | 7:21:35 PM | buy | $5.47 | $11,138.71 | 9,127.13 | 18.56M | 0.0004917 | 0x30...9d4a | |
| 03/07/2026 | 5:58:45 PM | sell | $5.09 | $11,133.76 | 8,436.3 | 18.45M | 0.0004572 | 0x9c...3516 | |
| 03/07/2026 | 4:29:45 PM | sell | $4.87 | $11,150.08 | 8,062.18 | 18.45M | 0.0004369 | 0x45...970a | |
| 03/07/2026 | 10:08:25 AM | buy | $11.26 | $11,075.95 | 18,876.73 | 18.56M | 0.001017 | 0x4e...fb37 | |
| 03/07/2026 | 10:07:25 AM | buy | $4.11 | $10,921.33 | 6,997.13 | 18.55M | 0.0003771 | 0xf7...86d5 | |
| 03/07/2026 | 10:00:55 AM | buy | $3.72 | $10,960.84 | 6,303.13 | 18.55M | 0.0003397 | 0x6d...594f | |
| 03/07/2026 | 6:35:05 AM | sell | $27.78 | $10,720.64 | 47,826.55 | 18.45M | 0.002592 | 0x7e...30a1 | |
| 03/07/2026 | 5:56:05 AM | sell | $24.81 | $10,572.03 | 43,346.26 | 18.47M | 0.002346 | 0x1d...0599 | |
| 03/06/2026 | 8:17:45 PM | buy | $4.94 | $10,635.04 | 8,638.03 | 18.58M | 0.0004647 | 0x70...96d2 | |
| 03/06/2026 | 7:26:05 PM | buy | $6.29 | $10,552.93 | 11,087.39 | 18.58M | 0.0005966 | 0x5c...aae5 | |
| 03/06/2026 | 7:25:55 PM | buy | $6.36 | $10,460.12 | 11,295.38 | 18.58M | 0.000608 | 0xc0...bbad | |
| 03/06/2026 | 7:12:55 PM | buy | $2.15 | $10,507.71 | 3,815.3 | 18.57M | 0.0002054 | 0x69...d678 | |
| 03/06/2026 | 7:12:15 PM | buy | $6.24 | $10,492.48 | 11,058.58 | 18.57M | 0.0005955 | 0x6a...6625 | |
| 03/06/2026 | 6:48:05 PM | buy | $5.67 | $10,457.32 | 10,074.88 | 18.57M | 0.0005426 | 0x41...8033 |