- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.74
- Pooled USDT:
- $87.39M
ʁ ㉭/USDT price stats on PulseChain
As of July 5, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $54,404.86. ʁ ㉭ price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,421.50. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $5,455,653.09. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $517,872.35. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $517,872.35.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $1,421.50 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 18.36M, captured at 5:19 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $54,404.86 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:18:35 PM | sell | $31.07 | $54,404.86 | 10,489.55 | 18.36M | 0.0005712 | 0x48...4544 | |
| 07/05/2025 | 9:37:45 AM | buy | $77.58 | $56,158.79 | 25,510.23 | 18.47M | 0.001381 | 0x6c...94b2 | |
| 07/05/2025 | 9:30:25 AM | buy | $37.24 | $55,988.56 | 12,279.9 | 18.46M | 0.0006652 | 0xda...9e9a | |
| 07/05/2025 | 9:20:55 AM | buy | $2.75 | $55,252.05 | 920.95 | 18.46M | 0.0000499 | 0x4c...fb28 | |
| 07/05/2025 | 7:36:25 AM | sell | $15.44 | $55,132.66 | 5,139.09 | 18.35M | 0.00028 | 0x32...7d7e | |
| 07/05/2025 | 4:38:25 AM | sell | $63.6 | $53,950.96 | 21,639.28 | 18.35M | 0.001178 | 0xc0...17e4 | |
| 07/05/2025 | 4:15:55 AM | sell | $104.33 | $54,160.66 | 35,380.69 | 18.37M | 0.001926 | 0x5f...2b7c | |
| 07/05/2025 | 4:12:55 AM | sell | $6.09 | $54,336.9 | 2,062.32 | 18.37M | 0.0001122 | 0x8f...3916 | |
| 07/05/2025 | 4:00:25 AM | sell | $10.62 | $55,440.87 | 3,521.64 | 18.38M | 0.0001916 | 0xf2...554c | |
| 07/05/2025 | 3:55:35 AM | sell | $3.12 | $55,371.24 | 1,037.03 | 18.38M | 0.00005643 | 0x04...440e | |
| 07/05/2025 | 1:12:05 AM | sell | $7.05 | $55,302.58 | 2,345.29 | 18.38M | 0.0001276 | 0x31...c69a | |
| 07/04/2025 | 11:30:25 PM | sell | $2.25 | $55,089.76 | 751.55 | 18.38M | 0.00004089 | 0xf7...545d | |
| 07/04/2025 | 9:09:05 PM | buy | $195.49 | $53,461.8 | 67,544.96 | 18.47M | 0.003656 | 0x85...45e9 | |
| 07/04/2025 | 9:04:25 PM | buy | $46.11 | $53,152.21 | 16,010.68 | 18.45M | 0.0008676 | 0x5b...2a3b | |
| 07/04/2025 | 8:55:45 PM | buy | $4 | $53,141.66 | 1,389.92 | 18.45M | 0.00007533 | 0x7c...c55d | |
| 07/04/2025 | 8:44:05 PM | buy | $110.45 | $53,283.49 | 38,234.06 | 18.44M | 0.002073 | 0x1e...b322 | |
| 07/04/2025 | 8:24:05 PM | buy | $73.57 | $53,204.86 | 25,486.81 | 18.43M | 0.001382 | 0x44...24a9 | |
| 07/04/2025 | 8:23:35 PM | buy | $28.25 | $53,171.27 | 9,788.96 | 18.42M | 0.0005314 | 0xba...408c | |
| 07/04/2025 | 6:46:35 PM | buy | $29.86 | $52,542.29 | 10,469.36 | 18.42M | 0.0005684 | 0x7a...c566 | |
| 07/04/2025 | 6:22:25 PM | buy | $84.89 | $52,700.15 | 29,657.97 | 18.41M | 0.00161 | 0x2e...f752 |