- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 5.29
- Pooled USDT:
- $79.2M
ʁ ㉭/USDT price stats on PulseChain
As of July 9, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $8,645.02. ʁ ㉭ price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $287.41. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $864,502.32. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $91,462.56. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $91,462.56.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $287.41 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 14.91M, captured at 5:09 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $8,645.02 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:17:45 PM | sell | $0.3946 | $8,645.02 | 680.68 | 14.91M | 0.00004565 | 0xc1...0621 | |
| 07/09/2026 | 6:21:45 AM | sell | $1.07 | $8,619.56 | 1,860.08 | 14.91M | 0.0001247 | 0x5d...9eb9 | |
| 07/09/2026 | 6:21:45 AM | sell | $3.43 | $8,620.66 | 5,937.5 | 14.91M | 0.0003981 | 0x4f...138f | |
| 07/09/2026 | 6:21:45 AM | sell | $0.6584 | $8,619.88 | 1,139.02 | 14.91M | 0.00007638 | 0xca...d1d3 | |
| 07/09/2026 | 2:32:35 AM | buy | $203.95 | $8,629.89 | 353,843.33 | 14.97M | 0.02363 | 0x15...f0b6 | |
| 07/09/2026 | 2:32:35 AM | sell | $32.28 | $8,601.9 | 56,019.29 | 14.92M | 0.003753 | 0x18...5b02 | |
| 07/09/2026 | 2:32:35 AM | sell | $20.41 | $8,614.51 | 35,419.25 | 14.95M | 0.002369 | 0x98...e6b2 | |
| 07/09/2026 | 2:32:35 AM | sell | $4.79 | $8,609.75 | 8,319.82 | 14.94M | 0.0005569 | 0x98...e6b2 | |
| 07/08/2026 | 11:15:05 PM | sell | $20.39 | $8,626.64 | 35,056.06 | 14.83M | 0.002364 | 0x6a...fe0d | |
| 07/08/2026 | 3:52:25 AM | sell | $43.07 | $8,972.23 | 71,269.42 | 14.84M | 0.004801 | 0xf3...8b1b | |
| 07/08/2026 | 3:52:25 AM | sell | $5.39 | $8,982.24 | 8,924.42 | 14.86M | 0.0006005 | 0xf0...aa9c | |
| 07/08/2026 | 2:52:55 AM | sell | $20.08 | $8,943.65 | 33,383.6 | 14.87M | 0.002245 | 0xf2...d7b7 | |
| 07/08/2026 | 12:39:35 AM | sell | $21.99 | $9,050.11 | 36,171.62 | 14.88M | 0.00243 | 0x24...f52d | |
| 07/08/2026 | 12:34:45 AM | sell | $24.7 | $9,013.3 | 40,836.88 | 14.9M | 0.002741 | 0xa3...31a0 | |
| 07/08/2026 | 12:05:35 AM | sell | $7.96 | $9,125.32 | 13,018.77 | 14.91M | 0.0008733 | 0x28...64d1 | |
| 07/07/2026 | 9:40:15 PM | sell | $3.35 | $9,135.43 | 5,470.45 | 14.91M | 0.0003668 | 0xa8...ddd1 | |
| 07/07/2026 | 9:37:45 PM | sell | $2.59 | $9,214.55 | 4,200.53 | 14.91M | 0.0002816 | 0xd6...d9f2 | |
| 07/07/2026 | 6:22:25 PM | sell | $6.83 | $9,122 | 11,169.77 | 14.92M | 0.0007488 | 0x2c...8c2b | |
| 07/07/2026 | 6:21:05 PM | sell | $10.41 | $9,155.43 | 16,974.02 | 14.92M | 0.001137 | 0xc6...d814 | |
| 07/07/2026 | 6:19:45 PM | sell | $21.95 | $9,199.94 | 35,632.91 | 14.93M | 0.002386 | 0x74...295a |