- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 5.95
- Pooled USDT:
- $70.57M
ʁ ㉭/USDT price stats on PulseChain
As of October 22, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $6,302.16. ʁ ㉭ price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $214.94. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $630,216.85. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $74,902.19. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $74,902.19.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $214.94 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 11.87M, captured at 10:51 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $6,302.16 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8:44:35 AM | buy | $5.08 | $6,302.16 | 9,574.72 | 11.87M | 0.0008064 | 0xac...b20d | |
| 10/22/2026 | 8:33:35 AM | buy | $9.93 | $6,295.73 | 18,736.2 | 11.87M | 0.001578 | 0xd1...41b6 | |
| 10/22/2026 | 5:11:25 AM | sell | $2.63 | $6,487.06 | 4,796.98 | 11.8M | 0.0004066 | 0xbc...892c | |
| 10/22/2026 | 5:04:05 AM | sell | $5.05 | $6,452.53 | 9,248.38 | 11.8M | 0.0007837 | 0xe8...48b7 | |
| 10/22/2026 | 5:03:15 AM | sell | $3.52 | $6,439.83 | 6,456.08 | 11.8M | 0.000547 | 0x56...6bc2 | |
| 10/22/2026 | 5:02:55 AM | sell | $9.27 | $6,439.83 | 17,005.85 | 11.81M | 0.00144 | 0x10...133a | |
| 10/22/2026 | 4:59:05 AM | sell | $1.95 | $6,422.98 | 3,603.98 | 11.81M | 0.0003051 | 0x86...ece7 | |
| 10/22/2026 | 4:59:05 AM | sell | $1.16 | $6,422.46 | 2,138.34 | 11.81M | 0.000181 | 0x87...ede7 | |
| 10/22/2026 | 4:50:15 AM | sell | $0.2755 | $6,423.36 | 506.66 | 11.81M | 0.00004289 | 0x5d...e01d | |
| 10/22/2026 | 4:49:55 AM | sell | $2.45 | $6,428.59 | 4,511.9 | 11.81M | 0.0003819 | 0xf4...1959 | |
| 10/21/2026 | 9:55:35 PM | sell | $2.37 | $6,423.96 | 4,376.56 | 11.81M | 0.0003704 | 0x0f...e086 | |
| 10/21/2026 | 9:47:05 PM | sell | $1.7 | $6,387.49 | 3,153.24 | 11.81M | 0.0002668 | 0xaa...b48c | |
| 10/21/2026 | 9:35:15 PM | sell | $1.41 | $6,387.49 | 2,621.61 | 11.82M | 0.0002218 | 0x00...eed8 | |
| 10/21/2026 | 9:21:35 PM | sell | $0.9543 | $6,387.49 | 1,765.57 | 11.82M | 0.0001494 | 0x0c...d55d | |
| 10/21/2026 | 9:13:05 PM | sell | $2.21 | $6,387.49 | 4,096.74 | 11.82M | 0.0003466 | 0xe1...ece5 | |
| 10/21/2026 | 7:42:25 PM | sell | $4.52 | $6,401.01 | 8,357.53 | 11.82M | 0.000707 | 0xee...80b1 | |
| 10/21/2026 | 6:21:55 PM | buy | $3.4 | $6,422.39 | 6,305.43 | 11.89M | 0.0005303 | 0x81...b3dc | |
| 10/21/2026 | 3:43:45 PM | sell | $12.36 | $6,542.13 | 22,353.26 | 11.82M | 0.00189 | 0x3d...b763 | |
| 10/21/2026 | 2:57:45 PM | buy | $7.41 | $6,606.99 | 13,349.49 | 11.89M | 0.001122 | 0x61...1426 | |
| 10/21/2026 | 2:17:15 PM | buy | $17.16 | $6,611.42 | 30,866.18 | 11.89M | 0.002596 | 0xf7...ecc8 |