- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.73
- Pooled USDT:
- $88.08M
ʁ ㉭/USDT price stats on PulseChain
As of December 16, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $16,686.52. ʁ ㉭ price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $345.56. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,668,652.82. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $159,020.87. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $159,020.87.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 37 in the last 24 hours, 29 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $345.56 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 18.54M, captured at 10:23 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $16,686.52 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:31:35 PM | sell | $3.93 | $16,686.52 | 4,371 | 18.54M | 0.0002357 | 0x12...2bd9 | |
| 12/16/2025 | 9:27:55 PM | sell | $10.01 | $16,891.42 | 10,991.89 | 18.54M | 0.0005928 | 0x97...6b3d | |
| 12/16/2025 | 9:27:35 PM | sell | $0.8092 | $16,599.38 | 904.02 | 18.54M | 0.00004875 | 0x48...7d67 | |
| 12/16/2025 | 9:27:35 PM | sell | $7.71 | $16,599.38 | 8,617.68 | 18.55M | 0.0004646 | 0xc8...ec49 | |
| 12/16/2025 | 9:25:35 PM | sell | $6.69 | $16,599.38 | 7,486 | 18.55M | 0.0004035 | 0x0b...9de2 | |
| 12/16/2025 | 9:25:35 PM | sell | $0.5647 | $16,599.38 | 630.96 | 18.55M | 0.00003401 | 0x84...23e8 | |
| 12/16/2025 | 9:25:35 PM | sell | $3.46 | $16,599.38 | 3,869.4 | 18.55M | 0.0002086 | 0xcb...8310 | |
| 12/16/2025 | 9:24:05 PM | sell | $3.85 | $16,599.38 | 4,306.13 | 18.55M | 0.000232 | 0xc5...2f92 | |
| 12/16/2025 | 8:51:45 PM | buy | $10.1 | $16,599.38 | 11,364.46 | 18.66M | 0.000609 | 0x45...3caf | |
| 12/16/2025 | 7:46:05 PM | buy | $46.89 | $16,784.82 | 52,098.73 | 18.65M | 0.002794 | 0x87...8fab | |
| 12/16/2025 | 7:31:05 PM | buy | $3.36 | $16,784.82 | 3,732.65 | 18.63M | 0.0002003 | 0x82...c31b | |
| 12/16/2025 | 6:02:35 PM | buy | $36.77 | $16,677.8 | 41,071.83 | 18.62M | 0.002205 | 0xf0...260a | |
| 12/16/2025 | 5:59:45 PM | buy | $18.4 | $16,255.46 | 21,073.97 | 18.61M | 0.001132 | 0xb6...a36c | |
| 12/16/2025 | 2:14:15 PM | buy | $16.13 | $16,255.46 | 18,469.18 | 18.61M | 0.0009926 | 0x92...7340 | |
| 12/16/2025 | 11:40:05 AM | buy | $4.5 | $16,219.52 | 5,168.04 | 18.59M | 0.0002779 | 0x8b...2da0 | |
| 12/16/2025 | 11:40:05 AM | buy | $11.35 | $16,219.52 | 13,019.66 | 18.6M | 0.0007001 | 0xd2...afd6 | |
| 12/16/2025 | 11:20:05 AM | buy | $4.65 | $16,219.52 | 5,330.31 | 18.59M | 0.0002867 | 0x86...b2af | |
| 12/16/2025 | 11:17:55 AM | buy | $4.38 | $16,219.52 | 5,024.71 | 18.59M | 0.0002703 | 0xfc...0f96 | |
| 12/16/2025 | 11:15:05 AM | buy | $2.37 | $16,219.52 | 2,717.92 | 18.59M | 0.0001462 | 0x2c...9299 | |
| 12/16/2025 | 11:08:15 AM | buy | $2.38 | $16,219.52 | 2,736.73 | 18.59M | 0.0001472 | 0x77...9422 |