- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-USDT LPs
Info about পঁদাে়নুিং-USDT pair
- Pooled পঁদাে়নুিং:
- 92.84M
- Pooled USDT:
- $21.3M
পঁদাে়নুিং/USDT price stats on PulseChain
As of December 29, 2025, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001778. পঁদাে়নুিং price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $172.31. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $214,087.39. The liquidity pool contract is 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C with total value locked (TVL) of $89,922.02. The পঁদাে়নুিং/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/USDT now?
The current liquidity of পঁদাে়নুিং/USDT with the contract address 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C is $89,922.02.
How many transactions are there in the পঁদাে়নুিং/USDT pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/USDT is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/USDT pool in the last 24 hours?
পঁদাে়নুিং/USDT pool has a trading volume of $172.31 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to USDT?
The exchange rate of 1 পঁদাে়নুিং to USDT is 0.2288, captured at 7:17 AM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0001778 today.
পঁদাে়নুিং-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:52:35 AM | sell | $11.52 | $0.0001778 | 14,825.78 | 0.2288 | 64,782.42 | 0x9d...eeed | |
| 12/29/2025 | 2:36:25 AM | sell | $8.17 | $0.0001756 | 10,658.43 | 0.2291 | 46,517.13 | 0x7b...377e | |
| 12/29/2025 | 2:19:05 AM | sell | $1.91 | $0.0001747 | 2,517.52 | 0.2292 | 10,979.47 | 0x5a...156a | |
| 12/29/2025 | 1:32:45 AM | sell | $3.29 | $0.0001722 | 4,302.58 | 0.2293 | 18,758.47 | 0x05...2326 | |
| 12/29/2025 | 1:25:55 AM | sell | $2.24 | $0.0001722 | 2,939.72 | 0.2294 | 12,812.28 | 0x0c...038b | |
| 12/29/2025 | 1:12:25 AM | sell | $3.71 | $0.0001722 | 4,913.83 | 0.2295 | 21,408.22 | 0x67...5a4e | |
| 12/29/2025 | 1:06:05 AM | sell | $8.18 | $0.0001722 | 10,831.54 | 0.2296 | 47,159.92 | 0x89...d2b5 | |
| 12/28/2025 | 7:52:15 PM | buy | $3.11 | $0.0001724 | 4,174.66 | 0.2311 | 18,063.55 | 0x0b...4261 | |
| 12/28/2025 | 7:47:15 PM | buy | $3.76 | $0.0001733 | 5,011.96 | 0.231 | 21,695.82 | 0xde...4b0a | |
| 12/28/2025 | 7:17:05 PM | buy | $2.25 | $0.0001724 | 3,020.33 | 0.2309 | 13,079.34 | 0x99...13f4 | |
| 12/28/2025 | 5:28:05 PM | buy | $6.31 | $0.0001709 | 8,528.61 | 0.2307 | 36,952.54 | 0xa5...2825 | |
| 12/28/2025 | 5:12:35 PM | buy | $7.55 | $0.0001729 | 10,073.28 | 0.2305 | 43,683.29 | 0x4e...3b72 | |
| 12/28/2025 | 5:10:05 PM | buy | $7.49 | $0.0001735 | 9,955.76 | 0.2303 | 43,214.19 | 0x99...81ac | |
| 12/28/2025 | 4:56:55 PM | buy | $4.56 | $0.0001735 | 6,060.71 | 0.2302 | 26,326.99 | 0x5a...ab17 | |
| 12/28/2025 | 4:54:35 PM | buy | $3.63 | $0.0001745 | 4,794.04 | 0.23 | 20,835.33 | 0x46...050a | |
| 12/28/2025 | 4:54:25 PM | buy | $3.08 | $0.0001744 | 4,069.28 | 0.2299 | 17,692.8 | 0x74...1774 | |
| 12/28/2025 | 4:48:35 PM | buy | $3.27 | $0.0001727 | 4,352.41 | 0.2299 | 18,931.33 | 0xb8...d408 | |
| 12/28/2025 | 4:29:45 PM | buy | $4.02 | $0.0001751 | 5,277.12 | 0.2298 | 22,963.81 | 0xb0...ed0b | |
| 12/28/2025 | 4:29:35 PM | buy | $20.41 | $0.0001752 | 26,732.63 | 0.2294 | 116,504.27 | 0x92...8ec6 | |
| 12/28/2025 | 4:11:05 PM | buy | $2.84 | $0.0001755 | 3,716.87 | 0.2291 | 16,221.77 | 0xdf...7981 |