- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-USDT LPs
Info about পঁদাে়নুিং-USDT pair
- Pooled পঁদাে়নুিং:
- 96.39M
- Pooled USDT:
- $20.6M
পঁদাে়নুিং/USDT price stats on PulseChain
As of April 21, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001796. পঁদাে়নুিং price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $126.31. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $216,233.89. The liquidity pool contract is 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C with total value locked (TVL) of $34,599.84. The পঁদাে়নুিং/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/USDT now?
The current liquidity of পঁদাে়নুিং/USDT with the contract address 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C is $34,599.84.
How many transactions are there in the পঁদাে়নুিং/USDT pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/USDT is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/USDT pool in the last 24 hours?
পঁদাে়নুিং/USDT pool has a trading volume of $126.31 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to USDT?
The exchange rate of 1 পঁদাে়নুিং to USDT is 0.2141, captured at 11:06 PM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0001796 today.
পঁদাে়নুিং-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:23:35 PM | buy | $13.49 | $0.0001796 | 16,087.94 | 0.2141 | 75,108.43 | 0xab...6c88 | |
| 04/21/2026 | 7:10:05 PM | sell | $6.72 | $0.0001827 | 7,820.36 | 0.2128 | 36,737.59 | 0xee...c634 | |
| 04/21/2026 | 5:04:45 PM | sell | $5.3 | $0.0001827 | 6,194.42 | 0.213 | 29,079.61 | 0x12...83d8 | |
| 04/21/2026 | 5:04:15 PM | sell | $4.41 | $0.0001827 | 5,147.98 | 0.2131 | 24,153.8 | 0x40...8e44 | |
| 04/21/2026 | 3:47:05 PM | sell | $8.08 | $0.0001815 | 9,547 | 0.2132 | 44,765.99 | 0x8f...e2c0 | |
| 04/21/2026 | 12:39:15 PM | sell | $4.56 | $0.0001806 | 5,392.06 | 0.2134 | 25,262.58 | 0xd0...9f50 | |
| 04/21/2026 | 12:30:55 PM | sell | $4.04 | $0.0001807 | 4,784.77 | 0.2135 | 22,406.28 | 0x4c...4803 | |
| 04/21/2026 | 12:30:15 PM | sell | $3.8 | $0.0001807 | 4,491.3 | 0.2136 | 21,022.53 | 0x98...2ad5 | |
| 04/21/2026 | 12:26:45 PM | sell | $4.34 | $0.0001811 | 5,121.27 | 0.2137 | 23,960.07 | 0x9e...9a1f | |
| 04/21/2026 | 12:26:45 PM | sell | $4.97 | $0.0001812 | 5,867.85 | 0.2138 | 27,438.31 | 0xa3...b70c | |
| 04/21/2026 | 12:26:35 PM | sell | $3 | $0.0001813 | 3,544.95 | 0.2139 | 16,568.78 | 0xca...dd0d | |
| 04/21/2026 | 12:25:45 PM | sell | $3.39 | $0.0001802 | 4,026.29 | 0.214 | 18,811.59 | 0x8a...ebde | |
| 04/21/2026 | 12:20:15 PM | sell | $0.1772 | $0.0001803 | 210.28 | 0.214 | 982.4 | 0x04...812b | |
| 04/21/2026 | 12:18:25 PM | sell | $5.43 | $0.0001803 | 6,437.43 | 0.2143 | 30,037.69 | 0x1b...1856 | |
| 04/21/2026 | 12:18:25 PM | sell | $2.51 | $0.0001803 | 2,980.57 | 0.2142 | 13,914.01 | 0xba...cc16 | |
| 04/21/2026 | 12:18:25 PM | sell | $4.24 | $0.0001803 | 5,026.75 | 0.2141 | 23,475.17 | 0xe0...757b | |
| 04/21/2026 | 8:53:55 AM | sell | $9.61 | $0.0001799 | 11,585.97 | 0.2144 | 54,014.06 | 0xe0...8955 | |
| 04/21/2026 | 7:34:15 AM | buy | $27.23 | $0.0001799 | 33,044.23 | 0.2155 | 153,319.93 | 0x01...697a | |
| 04/21/2026 | 3:22:25 AM | buy | $10.92 | $0.0001799 | 13,091.01 | 0.215 | 60,875.75 | 0xcc...cf21 | |
| 04/20/2026 | 8:27:25 PM | buy | $30.37 | $0.0001799 | 36,265.17 | 0.2145 | 169,044.06 | 0xc7...80ba |