- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-USDT LPs
Info about পঁদাে়নুিং-USDT pair
- Pooled পঁদাে়নুিং:
- 106.51M
- Pooled USDT:
- $18.66M
পঁদাে়নুিং/USDT price stats on PulseChain
As of May 12, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001199. পঁদাে়নুিং price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $240.10. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $144,300.65. The liquidity pool contract is 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C with total value locked (TVL) of $25,216.46. The পঁদাে়নুিং/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/USDT now?
The current liquidity of পঁদাে়নুিং/USDT with the contract address 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C is $25,216.46.
How many transactions are there in the পঁদাে়নুিং/USDT pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/USDT is 34 in the last 24 hours, 3 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/USDT pool in the last 24 hours?
পঁদাে়নুিং/USDT pool has a trading volume of $240.10 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to USDT?
The exchange rate of 1 পঁদাে়নুিং to USDT is 0.1748, captured at 9:59 PM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0001199 today.
পঁদাে়নুিং-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:39:25 PM | sell | $10.5 | $0.0001199 | 15,745.35 | 0.1748 | 90,062.14 | 0x99...9256 | |
| 05/12/2026 | 8:48:25 PM | sell | $3.2 | $0.0001199 | 4,696.18 | 0.175 | 26,832.4 | 0x99...1421 | |
| 05/12/2026 | 4:40:35 PM | sell | $5.45 | $0.0001165 | 8,194.46 | 0.1751 | 46,787.96 | 0x75...6119 | |
| 05/12/2026 | 3:09:05 PM | sell | $2.81 | $0.0001172 | 4,204.56 | 0.1752 | 23,990.87 | 0x97...ce2e | |
| 05/12/2026 | 2:57:15 PM | sell | $8.06 | $0.0001164 | 12,107.27 | 0.1754 | 69,022.73 | 0x47...8984 | |
| 05/12/2026 | 2:12:15 PM | sell | $11.94 | $0.000116 | 17,912.24 | 0.1756 | 101,952.43 | 0xdb...d4f1 | |
| 05/12/2026 | 2:11:15 PM | sell | $4.74 | $0.000116 | 7,169.57 | 0.1759 | 40,752.9 | 0xf7...c8d9 | |
| 05/12/2026 | 1:47:05 PM | sell | $11.6 | $0.000117 | 17,566.6 | 0.1761 | 99,729.05 | 0xe6...33a1 | |
| 05/12/2026 | 1:45:45 PM | sell | $6.89 | $0.0001174 | 10,404.99 | 0.1764 | 58,977.09 | 0x3b...5086 | |
| 05/12/2026 | 1:45:35 PM | sell | $21.56 | $0.0001174 | 32,546.64 | 0.1768 | 184,056.71 | 0x16...e64f | |
| 05/12/2026 | 1:45:35 PM | sell | $3.92 | $0.0001174 | 5,924.68 | 0.1771 | 33,436.49 | 0x4e...eaa1 | |
| 05/12/2026 | 1:42:45 PM | sell | $17.46 | $0.0001187 | 26,006.06 | 0.1774 | 146,517.91 | 0xde...266b | |
| 05/12/2026 | 10:05:45 AM | sell | $7.1 | $0.0001218 | 10,364.95 | 0.178 | 58,215.99 | 0x59...2ffb | |
| 05/12/2026 | 10:05:45 AM | sell | $7.43 | $0.0001218 | 10,844.5 | 0.1778 | 60,978.16 | 0x49...77a0 | |
| 05/12/2026 | 9:28:45 AM | buy | $4.25 | $0.000121 | 6,296.25 | 0.1791 | 35,151.25 | 0x71...0e4f | |
| 05/12/2026 | 9:26:55 AM | buy | $3.77 | $0.0001212 | 5,570.86 | 0.179 | 31,121.06 | 0x39...890b | |
| 05/12/2026 | 6:41:55 AM | sell | $0 | $0 | 196.34 | 0.1779 | 1,103.65 | 0xd5...95c1 | |
| 05/12/2026 | 6:25:55 AM | sell | $2.83 | $0.0001226 | 4,117.44 | 0.1779 | 23,136.93 | 0x03...798e | |
| 05/12/2026 | 6:24:15 AM | sell | $3.89 | $0.0001226 | 5,702.23 | 0.178 | 32,025.54 | 0x9d...d39a | |
| 05/12/2026 | 6:14:35 AM | sell | $9.14 | $0.0001214 | 13,521.65 | 0.1782 | 75,864.25 | 0x46...8752 |