- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-USDT LPs
Info about পঁদাে়নুিং-USDT pair
- Pooled পঁদাে়নুিং:
- 95.67M
- Pooled USDT:
- $20.68M
পঁদাে়নুিং/USDT price stats on PulseChain
As of January 23, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.000185. পঁদাে়নুিং price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $284.88. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $222,664.69. The liquidity pool contract is 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C with total value locked (TVL) of $35,319.54. The পঁদাে়নুিং/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/USDT now?
The current liquidity of পঁদাে়নুিং/USDT with the contract address 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C is $35,319.54.
How many transactions are there in the পঁদাে়নুিং/USDT pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/USDT is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/USDT pool in the last 24 hours?
পঁদাে়নুিং/USDT pool has a trading volume of $284.88 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to USDT?
The exchange rate of 1 পঁদাে়নুিং to USDT is 0.2156, captured at 4:41 PM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.000185 today.
পঁদাে়নুিং-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:39:35 PM | sell | $5.6 | $0.000185 | 6,575.76 | 0.2156 | 30,494.59 | 0x43...7525 | |
| 01/23/2026 | 4:06:35 PM | sell | $3.94 | $0.000185 | 4,648.23 | 0.2157 | 21,544.16 | 0xf9...d8d0 | |
| 01/23/2026 | 3:50:15 PM | sell | $4.73 | $0.000185 | 5,619.7 | 0.2158 | 26,033.87 | 0x7a...7525 | |
| 01/23/2026 | 3:00:25 PM | buy | $5.05 | $0.000185 | 6,082.89 | 0.2171 | 28,017.05 | 0x88...876d | |
| 01/23/2026 | 10:50:15 AM | buy | $2.71 | $0.000185 | 3,232.05 | 0.217 | 14,893.12 | 0xce...1cf1 | |
| 01/23/2026 | 10:24:45 AM | buy | $2.8 | $0.000185 | 3,351.81 | 0.2169 | 15,449.9 | 0x96...b3b0 | |
| 01/23/2026 | 8:50:15 AM | buy | $7.42 | $0.000185 | 8,752.48 | 0.2168 | 40,367.42 | 0x2d...8d8d | |
| 01/23/2026 | 8:46:45 AM | buy | $4.56 | $0.000185 | 5,337.12 | 0.2166 | 24,632.14 | 0x17...2e0a | |
| 01/23/2026 | 7:31:05 AM | buy | $7.45 | $0.0001921 | 8,635.64 | 0.2165 | 39,878.55 | 0x02...6115 | |
| 01/23/2026 | 6:59:55 AM | buy | $13.44 | $0.0001921 | 15,522.27 | 0.2162 | 71,764.06 | 0x61...28ba | |
| 01/23/2026 | 6:53:25 AM | buy | $9.03 | $0.0001921 | 10,282.71 | 0.216 | 47,599.35 | 0x96...6a76 | |
| 01/23/2026 | 5:38:55 AM | buy | $1.62 | $0.0001804 | 1,813.51 | 0.2158 | 8,400.64 | 0x43...2501 | |
| 01/23/2026 | 5:19:05 AM | sell | $6.99 | $0.0001804 | 7,889.8 | 0.2146 | 36,749.48 | 0x76...ddc8 | |
| 01/23/2026 | 5:17:55 AM | sell | $0.8176 | $0.0001804 | 919.78 | 0.2147 | 4,282.4 | 0x3b...02d1 | |
| 01/23/2026 | 5:14:35 AM | sell | $5.02 | $0.0001804 | 5,661.75 | 0.2148 | 26,351.88 | 0x5c...c4fe | |
| 01/23/2026 | 5:07:35 AM | sell | $8.78 | $0.0001804 | 9,982.04 | 0.215 | 46,424.86 | 0x7e...caad | |
| 01/23/2026 | 4:00:55 AM | sell | $4.36 | $0.0001804 | 5,035.09 | 0.2151 | 23,400.35 | 0xa8...32cc | |
| 01/23/2026 | 3:37:15 AM | sell | $2.31 | $0.0001804 | 2,685.87 | 0.2152 | 12,477.82 | 0x3b...2062 | |
| 01/23/2026 | 3:28:15 AM | sell | $4.25 | $0.0001804 | 4,942.18 | 0.2153 | 22,951.51 | 0x79...fe1f | |
| 01/23/2026 | 2:14:55 AM | sell | $18.94 | $0.0001804 | 22,078.33 | 0.2155 | 102,407.85 | 0x47...5b57 |