WhatToFarm
/
12 Swap

Info about ㈞-TSFi pair

Price USD
$0.4645
Price
0.6742 TSFi
TVL
$72,508.58
MKT CAP
$8.4M
5m
0%
1h
-1.96%
4h
-1.96%
24h
0.33%
Share
TXNS
89
Buys
66
Sells
23
Volume
605
Telegram price alerts
Pair:
0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba
:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
Pooled :
77,591.68
Pooled TSFi:
$52,181.82

㈞/TSFi price stats on PulseChain

As of December 24, 2025, the current price of ㈞ token on DEX PulseX V2 is $0.4645. ㈞ price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $604.74. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $8,362,084.44. The liquidity pool contract is 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba with total value locked (TVL) of $72,508.58. The ㈞/TSFi trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㈞/TSFi with the contract address 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba is $72,508.58.

The total transactions of ㈞/TSFi is 89 in the last 24 hours, 66 of which are buy transactions, and 23 are sales transactions.

㈞/TSFi pool has a trading volume of $604.74 in the last 24 hours.

The exchange rate of 1 ㈞ to TSFi is 0.6742, captured at 8:46 PM UTC.

The price of converting 1 ㈞ to USD is $0.4645 today.

㈞-TSFi price chart

DateTime
Price $
Price TSFi
MakerTXN
12/24/20258:40:35 PMbuy$14.04$0.464520.380.674230.230x83...c498
12/24/20258:21:05 PMbuy$0.3675$0.47380.52270.67390.77560xcb...2f34
12/24/20252:45:35 PMbuy$43.88$0.470162.830.673193.340x25...0a37
12/24/20252:44:45 PMbuy$0.1968$0.470.28150.67230.41880xbb...4ab4
12/24/20252:40:25 PMbuy$13.89$0.468819.920.67229.640x5b...47b8
12/24/20252:38:25 PMbuy$7.65$0.468810.960.671616.310xd0...461e
12/24/20252:33:35 PMbuy$0.675$0.47170.96080.67141.430xfb...4981
12/24/20252:33:05 PMbuy$0.3944$0.47220.56080.67140.83520xc7...67e9
12/24/20252:32:15 PMbuy$0.3508$0.47090.50020.67140.74490x41...f156
12/24/20252:24:55 PMbuy$8.63$0.468612.360.671218.410x77...c17d
12/24/20252:21:05 PMbuy$0.825$0.47551.160.67111.730x40...989f
12/24/20252:07:15 PMbuy$0.9358$0.48121.30.6711.940xe4...e966
12/24/20252:05:35 PMbuy$0.7075$0.47780.99360.6711.480x43...5082
12/24/20252:04:25 PMbuy$0.7024$0.47790.98620.6711.460xeb...49b6
12/24/20252:00:05 PMbuy$1$0.47831.40.6712.090x5d...4e15
12/24/20251:59:45 PMbuy$10.4$0.477614.60.670821.770x33...262e
12/24/20251:59:05 PMbuy$0.8793$0.47781.230.67051.840x10...4f06
12/24/20251:53:45 PMbuy$2.06$0.47372.920.67054.350xec...919b
12/24/20251:49:55 PMbuy$0.9581$0.47511.350.67042.010x9a...57fc
12/24/20251:27:55 PMbuy$0.297$0.46960.42410.67040.63260xee...7f3d