- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-TSFi LPs
Info about ㈞-TSFi pair
- Pooled ㈞:
- 74,097.81
- Pooled TSFi:
- $55,656.95
㈞/TSFi price stats on PulseChain
As of August 7, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.5633. ㈞ price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $430.57. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $10,141,147.27. The liquidity pool contract is 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba with total value locked (TVL) of $83,548.01. The ㈞/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/TSFi now?
The current liquidity of ㈞/TSFi with the contract address 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba is $83,548.01.
How many transactions are there in the ㈞/TSFi pool in the last 24 hours?
The total transactions of ㈞/TSFi is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ㈞/TSFi pool in the last 24 hours?
㈞/TSFi pool has a trading volume of $430.57 in the last 24 hours.
What is the exchange rate of 1 ㈞ to TSFi?
The exchange rate of 1 ㈞ to TSFi is 0.7489, captured at 7:52 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.5633 today.
㈞-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:51:45 AM | sell | $2.48 | $0.5633 | 3.29 | 0.7489 | 4.4 | 0x67...58a8 | |
| 08/07/2026 | 7:50:05 AM | sell | $0.8247 | $0.5619 | 1.09 | 0.749 | 1.46 | 0x65...d5d7 | |
| 08/07/2026 | 7:49:15 AM | buy | $50.29 | $0.5619 | 67.35 | 0.7525 | 89.49 | 0x1e...3110 | |
| 08/07/2026 | 5:59:15 AM | buy | $14.54 | $0.5586 | 19.55 | 0.7513 | 26.03 | 0xd0...804a | |
| 08/07/2026 | 5:39:45 AM | buy | $13.38 | $0.5568 | 18.05 | 0.7508 | 24.04 | 0x8c...34a4 | |
| 08/07/2026 | 5:37:35 AM | buy | $27.19 | $0.5533 | 36.86 | 0.7501 | 49.13 | 0xab...ce4b | |
| 08/07/2026 | 5:27:25 AM | buy | $4.34 | $0.5539 | 5.88 | 0.7495 | 7.85 | 0x0f...bdeb | |
| 08/07/2026 | 5:24:05 AM | buy | $5.64 | $0.5561 | 7.6 | 0.7493 | 10.15 | 0xab...bec3 | |
| 08/07/2026 | 5:22:35 AM | buy | $6.53 | $0.5519 | 8.86 | 0.7491 | 11.83 | 0xa4...bd1f | |
| 08/07/2026 | 5:21:25 AM | buy | $10.04 | $0.5566 | 13.51 | 0.7488 | 18.05 | 0xa5...5758 | |
| 08/07/2026 | 5:19:45 AM | buy | $12.73 | $0.5534 | 17.22 | 0.7484 | 23 | 0xa7...5457 | |
| 08/07/2026 | 4:31:55 AM | buy | $2.97 | $0.5534 | 4.02 | 0.7481 | 5.37 | 0x2a...092d | |
| 08/07/2026 | 4:30:25 AM | buy | $1.62 | $0.5516 | 2.2 | 0.748 | 2.94 | 0x97...26e1 | |
| 08/07/2026 | 1:03:05 AM | sell | $35.37 | $0.5519 | 47.69 | 0.7443 | 64.08 | 0xbb...04a1 | |
| 08/06/2026 | 11:14:05 PM | sell | $9.94 | $0.5563 | 13.32 | 0.7451 | 17.88 | 0xf4...b2bd | |
| 08/06/2026 | 10:38:15 PM | sell | $30.51 | $0.5621 | 40.48 | 0.7458 | 54.27 | 0xa1...1520 | |
| 08/06/2026 | 9:51:55 PM | buy | $0 | $0 | 13.94 | 0.7506 | 18.57 | 0x99...5e78 | |
| 08/06/2026 | 9:18:05 PM | buy | $15.97 | $0.5574 | 21.49 | 0.75 | 28.65 | 0x03...3d40 | |
| 08/06/2026 | 9:15:55 PM | buy | $9.52 | $0.5574 | 12.8 | 0.7496 | 17.08 | 0xb9...8204 | |
| 08/06/2026 | 9:15:35 PM | buy | $6.09 | $0.5574 | 8.18 | 0.7493 | 10.92 | 0xab...9f8e |