WhatToFarm
/
12 Swap

Info about ㈞-TSFi pair

Price USD
$0.4797
Price
0.6653 TSFi
TVL
$61,341.44
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-0.77%
24h
0.89%
Share
TXNS
58
Buys
38
Sells
20
Volume
450
Telegram price alerts
Pair:
0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba
:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
Pooled :
77,895.43
Pooled TSFi:
$51,979.17

㈞/TSFi price stats on PulseChain

As of December 25, 2025, the current price of ㈞ token on DEX PulseX V2 is $0.4797. ㈞ price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $450.05. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $8,635,184.07. The liquidity pool contract is 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba with total value locked (TVL) of $61,341.44. The ㈞/TSFi trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㈞/TSFi with the contract address 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba is $61,341.44.

The total transactions of ㈞/TSFi is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.

㈞/TSFi pool has a trading volume of $450.05 in the last 24 hours.

The exchange rate of 1 ㈞ to TSFi is 0.6653, captured at 6:41 AM UTC.

The price of converting 1 ㈞ to USD is $0.4797 today.

㈞-TSFi price chart

DateTime
Price $
Price TSFi
MakerTXN
12/25/20254:07:35 AMsell$1.56$0.47972.170.66533.270x66...a228
12/25/20253:56:25 AMsell$9.73$0.482613.430.665520.170x06...0c8d
12/25/20251:26:35 AMsell$5.19$0.48497.130.665810.710x65...2aca
12/25/20251:08:45 AMsell$10.93$0.48515.010.666122.530x3a...7c7a
12/25/20251:00:45 AMsell$6.29$0.48348.670.666413.010x7e...c5cc
12/24/202511:20:55 PMsell$3.14$0.48154.350.66666.530xda...844c
12/24/202511:13:55 PMsell$41.1$0.477557.440.667486.080x12...f7bd
12/24/202511:13:55 PMsell$4.22$0.47755.90.66828.830xe8...3642
12/24/202511:11:55 PMsell$5.19$0.47757.260.668310.870x8e...f5c8
12/24/202511:07:25 PMsell$9.27$0.475513.030.668619.50x03...160d
12/24/202510:18:05 PMsell$22.27$0.474131.430.669246.970x54...92ed
12/24/202510:03:35 PMsell$32.05$0.47345.420.670267.770x7f...34c7
12/24/20259:51:15 PMsell$23.43$0.470733.410.671249.780x82...cd3d
12/24/20259:35:35 PMbuy$9.47$0.467113.70.675320.280x9c...0067
12/24/20259:23:25 PMbuy$19.68$0.468228.370.674842.040x99...0be3
12/24/20258:40:35 PMbuy$14.04$0.464520.380.674230.230x83...c498
12/24/20258:21:05 PMbuy$0.3675$0.47380.52270.67390.77560xcb...2f34
12/24/20252:45:35 PMbuy$43.88$0.470162.830.673193.340x25...0a37
12/24/20252:44:45 PMbuy$0.1968$0.470.28150.67230.41880xbb...4ab4
12/24/20252:40:25 PMbuy$13.89$0.468819.920.67229.640x5b...47b8