- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-TSFi LPs
Info about ㈞-TSFi pair
- Pooled ㈞:
- 77,895.43
- Pooled TSFi:
- $51,979.17
㈞/TSFi price stats on PulseChain
As of December 25, 2025, the current price of ㈞ token on DEX PulseX V2 is $0.4797. ㈞ price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $450.05. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $8,635,184.07. The liquidity pool contract is 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba with total value locked (TVL) of $61,341.44. The ㈞/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/TSFi now?
The current liquidity of ㈞/TSFi with the contract address 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba is $61,341.44.
How many transactions are there in the ㈞/TSFi pool in the last 24 hours?
The total transactions of ㈞/TSFi is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ㈞/TSFi pool in the last 24 hours?
㈞/TSFi pool has a trading volume of $450.05 in the last 24 hours.
What is the exchange rate of 1 ㈞ to TSFi?
The exchange rate of 1 ㈞ to TSFi is 0.6653, captured at 6:41 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4797 today.
㈞-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:07:35 AM | sell | $1.56 | $0.4797 | 2.17 | 0.6653 | 3.27 | 0x66...a228 | |
| 12/25/2025 | 3:56:25 AM | sell | $9.73 | $0.4826 | 13.43 | 0.6655 | 20.17 | 0x06...0c8d | |
| 12/25/2025 | 1:26:35 AM | sell | $5.19 | $0.4849 | 7.13 | 0.6658 | 10.71 | 0x65...2aca | |
| 12/25/2025 | 1:08:45 AM | sell | $10.93 | $0.485 | 15.01 | 0.6661 | 22.53 | 0x3a...7c7a | |
| 12/25/2025 | 1:00:45 AM | sell | $6.29 | $0.4834 | 8.67 | 0.6664 | 13.01 | 0x7e...c5cc | |
| 12/24/2025 | 11:20:55 PM | sell | $3.14 | $0.4815 | 4.35 | 0.6666 | 6.53 | 0xda...844c | |
| 12/24/2025 | 11:13:55 PM | sell | $41.1 | $0.4775 | 57.44 | 0.6674 | 86.08 | 0x12...f7bd | |
| 12/24/2025 | 11:13:55 PM | sell | $4.22 | $0.4775 | 5.9 | 0.6682 | 8.83 | 0xe8...3642 | |
| 12/24/2025 | 11:11:55 PM | sell | $5.19 | $0.4775 | 7.26 | 0.6683 | 10.87 | 0x8e...f5c8 | |
| 12/24/2025 | 11:07:25 PM | sell | $9.27 | $0.4755 | 13.03 | 0.6686 | 19.5 | 0x03...160d | |
| 12/24/2025 | 10:18:05 PM | sell | $22.27 | $0.4741 | 31.43 | 0.6692 | 46.97 | 0x54...92ed | |
| 12/24/2025 | 10:03:35 PM | sell | $32.05 | $0.473 | 45.42 | 0.6702 | 67.77 | 0x7f...34c7 | |
| 12/24/2025 | 9:51:15 PM | sell | $23.43 | $0.4707 | 33.41 | 0.6712 | 49.78 | 0x82...cd3d | |
| 12/24/2025 | 9:35:35 PM | buy | $9.47 | $0.4671 | 13.7 | 0.6753 | 20.28 | 0x9c...0067 | |
| 12/24/2025 | 9:23:25 PM | buy | $19.68 | $0.4682 | 28.37 | 0.6748 | 42.04 | 0x99...0be3 | |
| 12/24/2025 | 8:40:35 PM | buy | $14.04 | $0.4645 | 20.38 | 0.6742 | 30.23 | 0x83...c498 | |
| 12/24/2025 | 8:21:05 PM | buy | $0.3675 | $0.4738 | 0.5227 | 0.6739 | 0.7756 | 0xcb...2f34 | |
| 12/24/2025 | 2:45:35 PM | buy | $43.88 | $0.4701 | 62.83 | 0.6731 | 93.34 | 0x25...0a37 | |
| 12/24/2025 | 2:44:45 PM | buy | $0.1968 | $0.47 | 0.2815 | 0.6723 | 0.4188 | 0xbb...4ab4 | |
| 12/24/2025 | 2:40:25 PM | buy | $13.89 | $0.4688 | 19.92 | 0.672 | 29.64 | 0x5b...47b8 |