- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-TSFi LPs
Info about ㈞-TSFi pair
- Pooled ㈞:
- 80,355.29
- Pooled TSFi:
- $50,987.82
㈞/TSFi price stats on PulseChain
As of May 16, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.3562. ㈞ price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $786.72. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $6,413,063.06. The liquidity pool contract is 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba with total value locked (TVL) of $56,972.84. The ㈞/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/TSFi now?
The current liquidity of ㈞/TSFi with the contract address 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba is $56,972.84.
How many transactions are there in the ㈞/TSFi pool in the last 24 hours?
The total transactions of ㈞/TSFi is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ㈞/TSFi pool in the last 24 hours?
㈞/TSFi pool has a trading volume of $786.72 in the last 24 hours.
What is the exchange rate of 1 ㈞ to TSFi?
The exchange rate of 1 ㈞ to TSFi is 0.6357, captured at 9:14 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.3562 today.
㈞-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:10:15 PM | buy | $27.18 | $0.3562 | 48.5 | 0.6357 | 76.29 | 0x31...fe00 | |
| 05/16/2026 | 6:57:05 PM | buy | $62.73 | $0.354 | 112.31 | 0.6337 | 177.22 | 0xbd...f1e8 | |
| 05/16/2026 | 6:33:15 PM | buy | $6.92 | $0.354 | 12.37 | 0.6322 | 19.57 | 0xb8...3cfa | |
| 05/16/2026 | 4:06:25 PM | buy | $1.41 | $0.3538 | 2.52 | 0.632 | 3.99 | 0x18...2407 | |
| 05/16/2026 | 3:14:05 PM | buy | $1.26 | $0.3517 | 2.27 | 0.6319 | 3.59 | 0x44...8c79 | |
| 05/16/2026 | 3:13:35 PM | buy | $1.03 | $0.3517 | 1.85 | 0.6319 | 2.93 | 0x43...c967 | |
| 05/16/2026 | 3:12:45 PM | buy | $1.56 | $0.3517 | 2.81 | 0.6318 | 4.45 | 0x0f...59e1 | |
| 05/16/2026 | 3:10:35 PM | sell | $0 | $0 | 68.43 | 0.629 | 108.79 | 0xbc...4a0f | |
| 05/16/2026 | 3:09:25 PM | sell | $59.62 | $0.3558 | 105.75 | 0.6311 | 167.55 | 0x27...181b | |
| 05/16/2026 | 3:08:55 PM | sell | $14.8 | $0.3558 | 26.33 | 0.6328 | 41.61 | 0x71...07b0 | |
| 05/16/2026 | 3:08:45 PM | sell | $0 | $0 | 13.69 | 0.6333 | 21.62 | 0x15...adb3 | |
| 05/16/2026 | 2:23:55 PM | sell | $0 | $0 | 26.46 | 0.6338 | 41.75 | 0x86...5f3d | |
| 05/16/2026 | 2:13:05 PM | sell | $1.69 | $0.3575 | 3 | 0.6341 | 4.73 | 0xec...c116 | |
| 05/16/2026 | 2:09:25 PM | sell | $6.31 | $0.3528 | 11.34 | 0.6342 | 17.88 | 0x98...f6d2 | |
| 05/16/2026 | 2:08:25 PM | sell | $5.97 | $0.3528 | 10.74 | 0.6346 | 16.92 | 0x94...cd5a | |
| 05/16/2026 | 2:07:55 PM | sell | $15.26 | $0.3528 | 27.46 | 0.6351 | 43.24 | 0xe1...0de9 | |
| 05/16/2026 | 2:03:25 PM | sell | $97.46 | $0.3692 | 168.29 | 0.6375 | 263.96 | 0x10...7619 | |
| 05/16/2026 | 2:02:25 PM | sell | $41.5 | $0.3664 | 72.54 | 0.6405 | 113.24 | 0x05...f999 | |
| 05/16/2026 | 12:53:15 PM | buy | $2.17 | $0.3697 | 3.79 | 0.6451 | 5.87 | 0xd9...8809 | |
| 05/16/2026 | 11:36:55 AM | buy | $2.37 | $0.3706 | 4.13 | 0.645 | 6.41 | 0x7b...e18c |