- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-TSFi LPs
Info about ㈞-TSFi pair
- Pooled ㈞:
- 67,140.52
- Pooled TSFi:
- $60,678.06
㈞/TSFi price stats on PulseChain
As of February 2, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.4709. ㈞ price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,055.94. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $8,476,525.17. The liquidity pool contract is 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba with total value locked (TVL) of $63,371.56. The ㈞/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/TSFi now?
The current liquidity of ㈞/TSFi with the contract address 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba is $63,371.56.
How many transactions are there in the ㈞/TSFi pool in the last 24 hours?
The total transactions of ㈞/TSFi is 96 in the last 24 hours, 29 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ㈞/TSFi pool in the last 24 hours?
㈞/TSFi pool has a trading volume of $1,055.94 in the last 24 hours.
What is the exchange rate of 1 ㈞ to TSFi?
The exchange rate of 1 ㈞ to TSFi is 0.9052, captured at 8:17 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4709 today.
㈞-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:09:35 PM | buy | $38.68 | $0.4709 | 74.37 | 0.9052 | 82.15 | 0xd6...e85c | |
| 02/02/2026 | 8:07:15 PM | buy | $15.24 | $0.4652 | 29.61 | 0.9038 | 32.77 | 0xe4...c4be | |
| 02/02/2026 | 6:12:15 PM | buy | $22.1 | $0.4671 | 42.7 | 0.9026 | 47.31 | 0x99...5c9b | |
| 02/02/2026 | 6:11:35 PM | buy | $3.36 | $0.4657 | 6.5 | 0.9019 | 7.21 | 0xfe...0dc5 | |
| 02/02/2026 | 6:07:15 PM | buy | $43.22 | $0.4592 | 84.76 | 0.9005 | 94.12 | 0x37...090c | |
| 02/02/2026 | 6:05:45 PM | sell | $23.84 | $0.459 | 46.46 | 0.8946 | 51.93 | 0x61...943f | |
| 02/02/2026 | 6:03:15 PM | sell | $23.14 | $0.461 | 44.98 | 0.896 | 50.2 | 0x77...c4e1 | |
| 02/02/2026 | 6:03:15 PM | sell | $3.04 | $0.461 | 5.91 | 0.8968 | 6.59 | 0x07...e226 | |
| 02/02/2026 | 5:58:25 PM | sell | $15.42 | $0.4562 | 30.34 | 0.8974 | 33.81 | 0x7b...c230 | |
| 02/02/2026 | 5:47:05 PM | sell | $30.68 | $0.4548 | 60.63 | 0.8987 | 67.46 | 0x47...0173 | |
| 02/02/2026 | 5:37:35 PM | sell | $1.29 | $0.455 | 2.55 | 0.8997 | 2.83 | 0x95...b3c5 | |
| 02/02/2026 | 5:37:25 PM | sell | $17.82 | $0.455 | 35.26 | 0.9001 | 39.17 | 0xa9...4606 | |
| 02/02/2026 | 5:35:55 PM | sell | $1.07 | $0.4536 | 2.14 | 0.9008 | 2.37 | 0x89...c36a | |
| 02/02/2026 | 5:35:05 PM | sell | $0.4311 | $0.4547 | 0.8541 | 0.9008 | 0.948 | 0x0e...3782 | |
| 02/02/2026 | 5:13:45 PM | sell | $1.87 | $0.4534 | 3.72 | 0.9009 | 4.12 | 0x3a...afe9 | |
| 02/02/2026 | 5:08:05 PM | sell | $1.82 | $0.4514 | 3.63 | 0.901 | 4.03 | 0x95...4e8d | |
| 02/02/2026 | 5:06:55 PM | sell | $1.8 | $0.4531 | 3.59 | 0.9011 | 3.99 | 0x75...437e | |
| 02/02/2026 | 5:06:05 PM | sell | $1.82 | $0.4531 | 3.62 | 0.9012 | 4.02 | 0x56...7914 | |
| 02/02/2026 | 5:00:25 PM | sell | $2.1 | $0.4544 | 4.17 | 0.9013 | 4.63 | 0x47...729b | |
| 02/02/2026 | 3:53:15 PM | sell | $4.94 | $0.4452 | 10.02 | 0.9015 | 11.11 | 0x10...8437 |