- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-TSFi LPs
Info about ㈞-TSFi pair
- Pooled ㈞:
- 73,227.47
- Pooled TSFi:
- $55,846.26
㈞/TSFi price stats on PulseChain
As of April 26, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.4994. ㈞ price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,983.46. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $8,990,251.55. The liquidity pool contract is 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba with total value locked (TVL) of $73,348.03. The ㈞/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/TSFi now?
The current liquidity of ㈞/TSFi with the contract address 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba is $73,348.03.
How many transactions are there in the ㈞/TSFi pool in the last 24 hours?
The total transactions of ㈞/TSFi is 62 in the last 24 hours, 12 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ㈞/TSFi pool in the last 24 hours?
㈞/TSFi pool has a trading volume of $2,983.46 in the last 24 hours.
What is the exchange rate of 1 ㈞ to TSFi?
The exchange rate of 1 ㈞ to TSFi is 0.7606, captured at 2:58 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4994 today.
㈞-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:09:55 AM | sell | $10.13 | $0.4994 | 15.43 | 0.7606 | 20.29 | 0xb1...3a59 | |
| 04/26/2026 | 1:56:05 AM | sell | $7.23 | $0.5013 | 10.99 | 0.7615 | 14.43 | 0x77...5f7f | |
| 04/26/2026 | 1:56:05 AM | sell | $13.99 | $0.5013 | 21.24 | 0.7611 | 27.9 | 0x14...84a5 | |
| 04/26/2026 | 1:54:55 AM | sell | $11.91 | $0.5013 | 18.11 | 0.7619 | 23.77 | 0x36...3cef | |
| 04/26/2026 | 1:54:05 AM | sell | $6.75 | $0.5013 | 10.27 | 0.7623 | 13.47 | 0x97...9a9f | |
| 04/26/2026 | 1:52:55 AM | sell | $9.61 | $0.5013 | 14.62 | 0.7627 | 19.17 | 0x9e...8a79 | |
| 04/26/2026 | 1:52:15 AM | sell | $12.82 | $0.5013 | 19.51 | 0.7631 | 25.57 | 0xd9...85b2 | |
| 04/26/2026 | 1:48:55 AM | sell | $11.53 | $0.5013 | 17.56 | 0.7636 | 23 | 0x75...2271 | |
| 04/26/2026 | 1:41:55 AM | sell | $41.22 | $0.5057 | 62.33 | 0.7647 | 81.51 | 0x5d...c682 | |
| 04/26/2026 | 1:41:55 AM | sell | $20.42 | $0.5057 | 30.93 | 0.766 | 40.37 | 0x6d...b28e | |
| 04/26/2026 | 1:41:35 AM | sell | $92.56 | $0.4933 | 144.16 | 0.7683 | 187.62 | 0x13...2ad8 | |
| 04/26/2026 | 1:41:35 AM | sell | $394.36 | $0.4933 | 622.66 | 0.7789 | 799.33 | 0xda...5ca3 | |
| 04/26/2026 | 1:41:05 AM | buy | $649.49 | $0.4956 | 1,019.43 | 0.7779 | 1,310.34 | 0x07...3613 | |
| 04/25/2026 | 10:27:05 PM | sell | $34.56 | $0.5087 | 51.66 | 0.7603 | 67.94 | 0x6f...f5cf | |
| 04/25/2026 | 9:38:55 PM | sell | $19.42 | $0.5087 | 29.06 | 0.7614 | 38.17 | 0xc8...5b37 | |
| 04/25/2026 | 9:38:45 PM | sell | $12.63 | $0.5087 | 18.92 | 0.7621 | 24.83 | 0xaf...70e0 | |
| 04/25/2026 | 8:00:25 PM | sell | $9.82 | $0.5102 | 14.67 | 0.7625 | 19.24 | 0xf7...a3a6 | |
| 04/25/2026 | 7:26:55 PM | sell | $83.39 | $0.5057 | 126.06 | 0.7644 | 164.9 | 0xdf...12bc | |
| 04/25/2026 | 6:47:45 PM | buy | $0.2282 | $0.5064 | 0.3473 | 0.7706 | 0.4507 | 0x95...6e22 | |
| 04/25/2026 | 6:38:05 PM | buy | $15.71 | $0.5044 | 23.99 | 0.7703 | 31.14 | 0xae...c0e6 |