- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-TSFi LPs
Info about ㈞-TSFi pair
- Pooled ㈞:
- 68,521.33
- Pooled TSFi:
- $59,504.43
㈞/TSFi price stats on PulseChain
As of March 16, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.5135. ㈞ price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,240.08. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $9,243,757.98. The liquidity pool contract is 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba with total value locked (TVL) of $70,570.43. The ㈞/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/TSFi now?
The current liquidity of ㈞/TSFi with the contract address 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba is $70,570.43.
How many transactions are there in the ㈞/TSFi pool in the last 24 hours?
The total transactions of ㈞/TSFi is 105 in the last 24 hours, 36 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ㈞/TSFi pool in the last 24 hours?
㈞/TSFi pool has a trading volume of $1,240.08 in the last 24 hours.
What is the exchange rate of 1 ㈞ to TSFi?
The exchange rate of 1 ㈞ to TSFi is 0.8692, captured at 7:03 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.5135 today.
㈞-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 6:43:15 AM | buy | $68.99 | $0.5135 | 116.77 | 0.8692 | 134.34 | 0x41...d6f2 | |
| 03/16/2026 | 5:59:05 AM | sell | $2.06 | $0.5041 | 3.54 | 0.8625 | 4.1 | 0xf9...e905 | |
| 03/16/2026 | 5:56:05 AM | sell | $0.4602 | $0.5042 | 0.7872 | 0.8626 | 0.9126 | 0x09...a5f9 | |
| 03/16/2026 | 5:35:35 AM | sell | $0.5996 | $0.5097 | 1.01 | 0.8626 | 1.17 | 0xd7...a0b1 | |
| 03/16/2026 | 4:51:55 AM | sell | $18.94 | $0.5041 | 32.43 | 0.8631 | 37.57 | 0x04...1d87 | |
| 03/16/2026 | 4:46:25 AM | sell | $0.9805 | $0.5095 | 1.66 | 0.8636 | 1.92 | 0x0b...a0f3 | |
| 03/16/2026 | 4:42:15 AM | sell | $1.45 | $0.503 | 2.49 | 0.8636 | 2.89 | 0xb0...36e6 | |
| 03/16/2026 | 4:38:15 AM | sell | $1.43 | $0.5086 | 2.44 | 0.8637 | 2.82 | 0xfe...e759 | |
| 03/16/2026 | 4:19:05 AM | sell | $7.4 | $0.5068 | 12.63 | 0.8639 | 14.61 | 0x34...62b9 | |
| 03/16/2026 | 4:11:45 AM | sell | $0.8755 | $0.5035 | 1.5 | 0.8641 | 1.73 | 0x51...18b0 | |
| 03/16/2026 | 4:11:45 AM | sell | $0.9953 | $0.5035 | 1.7 | 0.8642 | 1.97 | 0xb8...063c | |
| 03/16/2026 | 4:08:25 AM | sell | $1.22 | $0.505 | 2.1 | 0.8642 | 2.43 | 0x97...18f4 | |
| 03/16/2026 | 4:03:25 AM | sell | $6.83 | $0.4859 | 12.15 | 0.8644 | 14.05 | 0xbe...9110 | |
| 03/16/2026 | 3:41:45 AM | sell | $4.73 | $0.5059 | 8.08 | 0.8647 | 9.35 | 0x69...61cb | |
| 03/16/2026 | 3:34:35 AM | sell | $7.96 | $0.5059 | 13.61 | 0.8651 | 15.73 | 0x93...c76c | |
| 03/16/2026 | 3:33:15 AM | sell | $8.31 | $0.5026 | 14.31 | 0.8655 | 16.54 | 0x39...5789 | |
| 03/16/2026 | 3:32:45 AM | sell | $26.39 | $0.5026 | 45.5 | 0.8663 | 52.52 | 0xb0...926a | |
| 03/16/2026 | 3:31:55 AM | sell | $1.03 | $0.5026 | 1.78 | 0.867 | 2.06 | 0x0c...4c19 | |
| 03/16/2026 | 2:58:35 AM | sell | $31.44 | $0.5056 | 53.97 | 0.8678 | 62.19 | 0x9e...4b38 | |
| 03/16/2026 | 2:14:55 AM | sell | $0.8324 | $0.502 | 1.44 | 0.8686 | 1.65 | 0x18...0901 |