- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-TSFi LPs
Info about ㈞-TSFi pair
- Pooled ㈞:
- 73,731.83
- Pooled TSFi:
- $56,279.12
㈞/TSFi price stats on PulseChain
As of November 3, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.2998. ㈞ price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,098.05. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $5,397,389.45. The liquidity pool contract is 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba with total value locked (TVL) of $1.00. The ㈞/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/TSFi now?
The current liquidity of ㈞/TSFi with the contract address 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba is $1.00.
How many transactions are there in the ㈞/TSFi pool in the last 24 hours?
The total transactions of ㈞/TSFi is 92 in the last 24 hours, 59 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ㈞/TSFi pool in the last 24 hours?
㈞/TSFi pool has a trading volume of $1,098.05 in the last 24 hours.
What is the exchange rate of 1 ㈞ to TSFi?
The exchange rate of 1 ㈞ to TSFi is 0.7654, captured at 4:21 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.2998 today.
㈞-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 7:07:25 PM | buy | $2.36 | $0.2998 | 6.04 | 0.7654 | 7.89 | 0x00...e93e | |
| 11/02/2026 | 7:07:05 PM | buy | $7.73 | $0.2998 | 19.74 | 0.765 | 25.8 | 0x5d...91a6 | |
| 11/02/2026 | 6:52:45 PM | buy | $5.15 | $0.2992 | 13.15 | 0.7646 | 17.2 | 0x49...94e0 | |
| 11/02/2026 | 4:08:55 PM | sell | $7.83 | $0.2949 | 20.19 | 0.7602 | 26.56 | 0xd7...9be9 | |
| 11/02/2026 | 4:08:55 PM | sell | $13.79 | $0.2949 | 35.59 | 0.7609 | 46.77 | 0xe0...5e27 | |
| 11/02/2026 | 2:45:55 PM | buy | $0.7152 | $0.2953 | 1.85 | 0.7659 | 2.42 | 0x53...1ded | |
| 11/02/2026 | 2:44:05 PM | buy | $7.28 | $0.2969 | 18.78 | 0.7656 | 24.53 | 0xbb...bdbd | |
| 11/02/2026 | 2:39:35 PM | buy | $8.32 | $0.2959 | 21.52 | 0.7651 | 28.12 | 0xf2...b9a5 | |
| 11/02/2026 | 1:31:05 PM | buy | $16.85 | $0.2961 | 43.5 | 0.7643 | 56.92 | 0xe0...ae4e | |
| 11/02/2026 | 1:30:35 PM | buy | $14.5 | $0.2982 | 37.13 | 0.7632 | 48.65 | 0xe2...088a | |
| 11/02/2026 | 1:30:25 PM | buy | $8.19 | $0.2982 | 20.95 | 0.7623 | 27.48 | 0x02...617b | |
| 11/02/2026 | 1:30:15 PM | sell | $21.66 | $0.2996 | 54.82 | 0.7584 | 72.29 | 0xee...034e | |
| 11/02/2026 | 1:29:05 PM | buy | $0.3039 | $0.3006 | 0.7719 | 0.7635 | 1.01 | 0xe9...83a7 | |
| 11/02/2026 | 1:27:45 PM | buy | $4.61 | $0.2894 | 12.18 | 0.7634 | 15.96 | 0x83...1511 | |
| 11/02/2026 | 1:27:05 PM | buy | $0 | $0 | 3.96 | 0.7631 | 5.2 | 0x3a...31ae | |
| 11/02/2026 | 12:04:15 PM | buy | $0 | $0 | 0.7716 | 0.763 | 1.01 | 0x3e...e6d2 | |
| 11/02/2026 | 12:04:05 PM | buy | $0.3006 | $0.3011 | 0.7617 | 0.763 | 0.9982 | 0x4d...034a | |
| 11/02/2026 | 11:58:55 AM | buy | $0.6584 | $0.3026 | 1.66 | 0.763 | 2.17 | 0x9b...60db | |
| 11/02/2026 | 8:39:35 AM | buy | $0.6559 | $0.298 | 1.67 | 0.7629 | 2.2 | 0x8d...1efe | |
| 11/02/2026 | 8:36:55 AM | buy | $0.7059 | $0.298 | 1.8 | 0.7629 | 2.36 | 0x7b...093e |