- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-TSFi LPs
Info about ㈞-TSFi pair
- Pooled ㈞:
- 67,874.75
- Pooled TSFi:
- $60,057.43
㈞/TSFi price stats on PulseChain
As of March 14, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.5082. ㈞ price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $604.95. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $9,147,612.52. The liquidity pool contract is 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba with total value locked (TVL) of $1.00. The ㈞/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/TSFi now?
The current liquidity of ㈞/TSFi with the contract address 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba is $1.00.
How many transactions are there in the ㈞/TSFi pool in the last 24 hours?
The total transactions of ㈞/TSFi is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ㈞/TSFi pool in the last 24 hours?
㈞/TSFi pool has a trading volume of $604.95 in the last 24 hours.
What is the exchange rate of 1 ㈞ to TSFi?
The exchange rate of 1 ㈞ to TSFi is 0.8869, captured at 9:34 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.5082 today.
㈞-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 8:06:25 AM | buy | $16.3 | $0.5082 | 28.46 | 0.8869 | 32.08 | 0x9e...ca2c | |
| 03/14/2026 | 7:17:25 AM | buy | $8.61 | $0.5102 | 14.96 | 0.8863 | 16.88 | 0xbd...c785 | |
| 03/14/2026 | 6:48:25 AM | buy | $8.16 | $0.5069 | 14.27 | 0.8859 | 16.11 | 0x88...403d | |
| 03/14/2026 | 6:41:25 AM | buy | $5.46 | $0.5091 | 9.5 | 0.8855 | 10.73 | 0x97...fb39 | |
| 03/14/2026 | 6:17:15 AM | buy | $11.29 | $0.5118 | 19.52 | 0.8851 | 22.05 | 0xba...3c72 | |
| 03/14/2026 | 6:16:45 AM | buy | $19.8 | $0.5148 | 34.02 | 0.8843 | 38.47 | 0x07...6f2f | |
| 03/14/2026 | 6:16:25 AM | buy | $37.59 | $0.5148 | 64.45 | 0.8828 | 73 | 0xfc...c8fb | |
| 03/14/2026 | 6:08:05 AM | buy | $20.41 | $0.5177 | 34.75 | 0.8815 | 39.42 | 0xf3...007e | |
| 03/14/2026 | 4:39:15 AM | buy | $0 | $0 | 6.56 | 0.8808 | 7.45 | 0xf3...fb57 | |
| 03/14/2026 | 3:42:45 AM | buy | $0 | $0 | 28.77 | 0.8803 | 32.69 | 0xd9...16d7 | |
| 03/14/2026 | 3:05:25 AM | buy | $0 | $0 | 4.48 | 0.8798 | 5.09 | 0xb6...261f | |
| 03/14/2026 | 2:56:25 AM | buy | $4.49 | $0.5188 | 7.61 | 0.8796 | 8.66 | 0xe7...8853 | |
| 03/14/2026 | 2:41:35 AM | buy | $5.12 | $0.5176 | 8.71 | 0.8793 | 9.9 | 0xde...de1b | |
| 03/14/2026 | 2:35:35 AM | buy | $10.73 | $0.5222 | 18.06 | 0.879 | 20.55 | 0xfa...72bb | |
| 03/14/2026 | 2:19:55 AM | buy | $9.5 | $0.524 | 15.93 | 0.8785 | 18.13 | 0x83...5aa1 | |
| 03/14/2026 | 2:10:15 AM | sell | $14.27 | $0.5205 | 23.94 | 0.8734 | 27.41 | 0x70...6a2f | |
| 03/14/2026 | 2:08:35 AM | sell | $0 | $0 | 1.76 | 0.8739 | 2.01 | 0x7d...5dbd | |
| 03/14/2026 | 1:41:25 AM | sell | $10.35 | $0.5204 | 17.39 | 0.8741 | 19.89 | 0xeb...b44a | |
| 03/14/2026 | 1:19:55 AM | sell | $11.27 | $0.5236 | 18.82 | 0.8747 | 21.52 | 0x98...b2f6 | |
| 03/14/2026 | 1:17:45 AM | sell | $1.98 | $0.518 | 3.35 | 0.875 | 3.83 | 0xfa...5351 |