- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-TSFi LPs
Info about ㈞-TSFi pair
- Pooled ㈞:
- 84,044.94
- Pooled TSFi:
- $47,891.98
㈞/TSFi price stats on PulseChain
As of November 12, 2025, the current price of ㈞ token on DEX PulseX V2 is $0.4927. ㈞ price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,826.41. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $8,869,617.18. The liquidity pool contract is 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba with total value locked (TVL) of $82,454.04. The ㈞/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/TSFi now?
The current liquidity of ㈞/TSFi with the contract address 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba is $82,454.04.
How many transactions are there in the ㈞/TSFi pool in the last 24 hours?
The total transactions of ㈞/TSFi is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ㈞/TSFi pool in the last 24 hours?
㈞/TSFi pool has a trading volume of $2,826.41 in the last 24 hours.
What is the exchange rate of 1 ㈞ to TSFi?
The exchange rate of 1 ㈞ to TSFi is 0.5712, captured at 9:08 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4927 today.
㈞-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 8:25:45 AM | buy | $20.42 | $0.4927 | 23.67 | 0.5712 | 41.44 | 0x55...3169 | |
| 11/12/2025 | 7:29:35 AM | buy | $0 | $0 | 79.36 | 0.5699 | 139.24 | 0xc0...4b12 | |
| 11/12/2025 | 7:29:05 AM | buy | $0 | $0 | 17.86 | 0.5688 | 31.39 | 0x5c...8386 | |
| 11/12/2025 | 7:14:35 AM | buy | $0 | $0 | 44.49 | 0.568 | 78.32 | 0x37...e8e6 | |
| 11/12/2025 | 5:52:45 AM | buy | $0 | $0 | 30.38 | 0.5661 | 53.67 | 0x82...4481 | |
| 11/12/2025 | 5:52:45 AM | buy | $0 | $0 | 43.66 | 0.567 | 77 | 0x1e...5b96 | |
| 11/12/2025 | 5:51:05 AM | buy | $5.08 | $0.4985 | 5.76 | 0.5657 | 10.19 | 0x92...0cde | |
| 11/12/2025 | 5:10:25 AM | sell | $70.41 | $0.5013 | 79.12 | 0.5633 | 140.45 | 0xd1...36b3 | |
| 11/12/2025 | 4:45:15 AM | buy | $85.76 | $0.4758 | 102.07 | 0.5663 | 180.23 | 0xdc...b549 | |
| 11/12/2025 | 4:30:15 AM | sell | $120.81 | $0.4758 | 143.08 | 0.5635 | 253.9 | 0x25...913c | |
| 11/12/2025 | 3:57:55 AM | sell | $61.14 | $0.4758 | 72.74 | 0.5661 | 128.49 | 0x78...a948 | |
| 11/12/2025 | 3:42:45 AM | buy | $112.82 | $0.4758 | 134.82 | 0.5686 | 237.09 | 0x8d...2a98 | |
| 11/12/2025 | 3:37:45 AM | sell | $225.07 | $0.4758 | 268.16 | 0.5669 | 472.99 | 0x6a...3a31 | |
| 11/12/2025 | 3:11:15 AM | sell | $61.12 | $0.4758 | 73.34 | 0.571 | 128.44 | 0x91...2063 | |
| 11/12/2025 | 3:08:45 AM | sell | $111.8 | $0.4758 | 134.74 | 0.5735 | 234.95 | 0x54...ede8 | |
| 11/12/2025 | 3:02:05 AM | buy | $121.52 | $0.4758 | 147.27 | 0.5766 | 255.38 | 0x6b...1505 | |
| 11/12/2025 | 2:53:25 AM | buy | $191.04 | $0.4758 | 229.72 | 0.5721 | 401.48 | 0x51...eef5 | |
| 11/12/2025 | 2:52:25 AM | buy | $196.65 | $0.4758 | 234.18 | 0.5666 | 413.26 | 0x45...afca | |
| 11/12/2025 | 2:25:05 AM | sell | $247.41 | $0.4758 | 293.29 | 0.564 | 519.92 | 0x2b...b6ca | |
| 11/12/2025 | 2:18:45 AM | buy | $256.47 | $0.4758 | 305.73 | 0.5672 | 538.98 | 0xac...419c |