- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-TSFi LPs
Info about ㈞-TSFi pair
- Pooled ㈞:
- 84,536.38
- Pooled TSFi:
- $48,549.37
㈞/TSFi price stats on PulseChain
As of June 5, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.3571. ㈞ price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $508.39. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $6,429,571.43. The liquidity pool contract is 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba with total value locked (TVL) of $47,651.54. The ㈞/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/TSFi now?
The current liquidity of ㈞/TSFi with the contract address 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba is $47,651.54.
How many transactions are there in the ㈞/TSFi pool in the last 24 hours?
The total transactions of ㈞/TSFi is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ㈞/TSFi pool in the last 24 hours?
㈞/TSFi pool has a trading volume of $508.39 in the last 24 hours.
What is the exchange rate of 1 ㈞ to TSFi?
The exchange rate of 1 ㈞ to TSFi is 0.5731, captured at 11:58 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.3571 today.
㈞-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:40:05 PM | sell | $30.76 | $0.3571 | 49.36 | 0.5731 | 86.12 | 0x33...b1a1 | |
| 06/05/2026 | 7:48:25 PM | sell | $38.76 | $0.3485 | 63.9 | 0.5745 | 111.22 | 0xb3...6e38 | |
| 06/05/2026 | 7:47:15 PM | sell | $0 | $0 | 76.28 | 0.5761 | 132.39 | 0xba...5d11 | |
| 06/05/2026 | 7:39:15 PM | sell | $0 | $0 | 0.01458 | 0.5771 | 0.02527 | 0x88...1284 | |
| 06/05/2026 | 4:41:55 PM | buy | $26.37 | $0.3617 | 42.28 | 0.5799 | 72.9 | 0x31...f981 | |
| 06/05/2026 | 4:22:55 PM | sell | $3.47 | $0.3591 | 5.57 | 0.5761 | 9.68 | 0x72...611a | |
| 06/05/2026 | 4:20:05 PM | sell | $10.13 | $0.3591 | 16.26 | 0.5764 | 28.21 | 0xb4...4720 | |
| 06/05/2026 | 4:00:05 PM | sell | $1.77 | $0.3586 | 2.85 | 0.5766 | 4.94 | 0xe7...da11 | |
| 06/05/2026 | 3:55:15 PM | sell | $7.3 | $0.3575 | 11.78 | 0.5768 | 20.43 | 0xb5...d9bd | |
| 06/05/2026 | 3:52:35 PM | sell | $0.4041 | $0.3575 | 0.652 | 0.5769 | 1.13 | 0x92...5935 | |
| 06/05/2026 | 3:51:35 PM | sell | $0.8152 | $0.3539 | 1.32 | 0.577 | 2.3 | 0x8a...14c9 | |
| 06/05/2026 | 3:42:35 PM | buy | $0 | $0 | 34.6 | 0.5799 | 59.67 | 0x8c...4697 | |
| 06/05/2026 | 3:22:25 PM | buy | $22.18 | $0.3678 | 34.93 | 0.5791 | 60.31 | 0x15...0adb | |
| 06/05/2026 | 3:15:25 PM | buy | $11.42 | $0.3677 | 17.97 | 0.5785 | 31.07 | 0x12...18e4 | |
| 06/05/2026 | 2:07:05 PM | buy | $21.01 | $0.3749 | 32.39 | 0.5779 | 56.05 | 0xf0...8e17 | |
| 06/05/2026 | 2:06:05 PM | buy | $4.91 | $0.3749 | 7.56 | 0.5774 | 13.09 | 0x9a...7f47 | |
| 06/05/2026 | 2:06:05 PM | buy | $3.12 | $0.3749 | 4.82 | 0.5775 | 8.34 | 0x79...bd29 | |
| 06/05/2026 | 1:58:15 PM | buy | $22.5 | $0.3771 | 34.42 | 0.5769 | 59.67 | 0xbe...dd9e | |
| 06/05/2026 | 1:58:05 PM | buy | $8.25 | $0.3771 | 12.61 | 0.5762 | 21.89 | 0x0c...bee5 | |
| 06/05/2026 | 1:54:45 PM | buy | $13.71 | $0.3771 | 20.94 | 0.5759 | 36.36 | 0xcc...808e |