- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-TSFi LPs
Info about ㈞-TSFi pair
- Pooled ㈞:
- 67,626.62
- Pooled TSFi:
- $59,970.24
㈞/TSFi price stats on PulseChain
As of January 14, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.7896. ㈞ price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $490.92. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $14,214,209.74. The liquidity pool contract is 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba with total value locked (TVL) of $107,277.54. The ㈞/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/TSFi now?
The current liquidity of ㈞/TSFi with the contract address 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba is $107,277.54.
How many transactions are there in the ㈞/TSFi pool in the last 24 hours?
The total transactions of ㈞/TSFi is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ㈞/TSFi pool in the last 24 hours?
㈞/TSFi pool has a trading volume of $490.92 in the last 24 hours.
What is the exchange rate of 1 ㈞ to TSFi?
The exchange rate of 1 ㈞ to TSFi is 0.8849, captured at 5:26 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.7896 today.
㈞-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:18:05 PM | sell | $46.49 | $0.7896 | 52.1 | 0.8849 | 58.88 | 0xa3...ca6a | |
| 01/14/2026 | 5:11:45 PM | sell | $2.64 | $0.7935 | 2.95 | 0.8857 | 3.33 | 0xcc...ec06 | |
| 01/14/2026 | 5:06:45 PM | buy | $30.93 | $0.7894 | 34.89 | 0.8904 | 39.18 | 0xed...3bc0 | |
| 01/14/2026 | 2:26:05 PM | sell | $30.36 | $0.7792 | 34.49 | 0.8853 | 38.96 | 0x0f...4be1 | |
| 01/14/2026 | 2:25:05 PM | sell | $1.46 | $0.7792 | 1.66 | 0.8858 | 1.87 | 0x00...651d | |
| 01/14/2026 | 12:18:15 PM | buy | $6.42 | $0.776 | 7.37 | 0.8909 | 8.27 | 0xdd...567e | |
| 01/14/2026 | 12:11:55 PM | buy | $8.88 | $0.7744 | 10.21 | 0.8906 | 11.46 | 0xa1...d9d5 | |
| 01/14/2026 | 11:34:25 AM | buy | $14.45 | $0.7778 | 16.54 | 0.8902 | 18.58 | 0x1d...f7f5 | |
| 01/14/2026 | 11:33:55 AM | buy | $3.8 | $0.7778 | 4.35 | 0.8899 | 4.89 | 0xfb...42c7 | |
| 01/14/2026 | 11:32:45 AM | buy | $37.26 | $0.7717 | 42.93 | 0.8892 | 48.28 | 0x42...6e5b | |
| 01/14/2026 | 11:31:45 AM | buy | $28.9 | $0.7672 | 33.45 | 0.8881 | 37.66 | 0x3b...d07f | |
| 01/14/2026 | 11:30:45 AM | buy | $0 | $0 | 48.06 | 0.8869 | 54.19 | 0xdf...8cb7 | |
| 01/14/2026 | 2:12:05 AM | sell | $11.36 | $0.7761 | 12.9 | 0.8812 | 14.64 | 0x6d...ae22 | |
| 01/14/2026 | 1:00:15 AM | buy | $2.89 | $0.7888 | 3.25 | 0.8865 | 3.67 | 0x26...8cb2 | |
| 01/14/2026 | 12:58:25 AM | buy | $0 | $0 | 2.56 | 0.8864 | 2.88 | 0x7d...f655 | |
| 01/14/2026 | 12:57:45 AM | buy | $2.47 | $0.7888 | 2.78 | 0.8863 | 3.14 | 0x9c...28b7 | |
| 01/14/2026 | 12:56:55 AM | buy | $0 | $0 | 6.97 | 0.8862 | 7.86 | 0xb9...9420 | |
| 01/13/2026 | 11:22:15 PM | buy | $1.51 | $0.7922 | 1.69 | 0.8861 | 1.9 | 0xfb...f2a9 | |
| 01/13/2026 | 11:10:25 PM | buy | $10.96 | $0.7846 | 12.37 | 0.8859 | 13.97 | 0x83...a9d7 | |
| 01/13/2026 | 11:07:05 PM | buy | $7.4 | $0.7846 | 8.36 | 0.8855 | 9.44 | 0xc1...273c |