- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-TSFi LPs
Info about ㈞-TSFi pair
- Pooled ㈞:
- 72,548.64
- Pooled TSFi:
- $56,985.08
㈞/TSFi price stats on PulseChain
As of September 20, 2026, the current price of ㈞ token on DEX PulseX V2 is $0. ㈞ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $318.44. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $0.00. The liquidity pool contract is 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba with total value locked (TVL) of $0.00. The ㈞/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/TSFi now?
The current liquidity of ㈞/TSFi with the contract address 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba is $0.00.
How many transactions are there in the ㈞/TSFi pool in the last 24 hours?
The total transactions of ㈞/TSFi is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ㈞/TSFi pool in the last 24 hours?
㈞/TSFi pool has a trading volume of $318.44 in the last 24 hours.
What is the exchange rate of 1 ㈞ to TSFi?
The exchange rate of 1 ㈞ to TSFi is 0.7875, captured at 6:16 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0 today.
㈞-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:56:55 AM | buy | $0 | $0 | 15.67 | 0.7875 | 19.89 | 0x74...c44f | |
| 09/20/2026 | 2:43:15 AM | buy | $0 | $0 | 1.27 | 0.7873 | 1.61 | 0x90...99d1 | |
| 09/20/2026 | 2:32:55 AM | buy | $0 | $0 | 7.98 | 0.7871 | 10.14 | 0x3a...ae17 | |
| 09/20/2026 | 12:40:35 AM | buy | $5.38 | $0.673 | 6.29 | 0.7869 | 7.99 | 0xfd...ef72 | |
| 09/19/2026 | 11:59:55 PM | buy | $2.79 | $0.6728 | 3.26 | 0.7868 | 4.15 | 0x19...49a0 | |
| 09/19/2026 | 10:22:15 PM | sell | $32.22 | $0.6788 | 37.15 | 0.7827 | 47.46 | 0x71...9a71 | |
| 09/19/2026 | 10:15:55 PM | sell | $29.81 | $0.6788 | 34.41 | 0.7837 | 43.91 | 0xa5...e6cb | |
| 09/19/2026 | 10:15:05 PM | sell | $15.28 | $0.6788 | 17.65 | 0.7844 | 22.5 | 0x73...b4c0 | |
| 09/19/2026 | 10:10:45 PM | sell | $5.87 | $0.6788 | 6.79 | 0.7848 | 8.65 | 0x44...9159 | |
| 09/19/2026 | 9:55:05 PM | sell | $0 | $0 | 29.37 | 0.7852 | 37.41 | 0x54...e831 | |
| 09/19/2026 | 9:48:55 PM | sell | $13.17 | $0.6732 | 15.37 | 0.7859 | 19.56 | 0x9d...2f9d | |
| 09/19/2026 | 9:47:55 PM | sell | $6.11 | $0.6713 | 7.15 | 0.7862 | 9.1 | 0x5e...2ab7 | |
| 09/19/2026 | 9:29:05 PM | sell | $9.74 | $0.6754 | 11.34 | 0.7864 | 14.42 | 0xdb...15f7 | |
| 09/19/2026 | 9:29:05 PM | sell | $7.26 | $0.6754 | 8.46 | 0.7867 | 10.75 | 0xfc...9b3f | |
| 09/19/2026 | 9:26:55 PM | sell | $0 | $0 | 1.9 | 0.7868 | 2.42 | 0xbe...f5d4 | |
| 09/19/2026 | 9:26:35 PM | sell | $0 | $0 | 6.67 | 0.787 | 8.48 | 0x97...ddaf | |
| 09/19/2026 | 9:13:55 PM | sell | $1.67 | $0.6759 | 1.94 | 0.7871 | 2.47 | 0x71...8c48 | |
| 09/19/2026 | 8:11:25 PM | buy | $13.96 | $0.6835 | 16.16 | 0.7915 | 20.42 | 0xab...8cc7 | |
| 09/19/2026 | 7:22:05 PM | buy | $5.23 | $0.6822 | 6.06 | 0.7912 | 7.66 | 0x42...082d | |
| 09/19/2026 | 7:15:15 PM | buy | $9.73 | $0.6822 | 11.29 | 0.7909 | 14.27 | 0xb7...3705 |