- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-TSFi LPs
Info about ㈞-TSFi pair
- Pooled ㈞:
- 67,482.45
- Pooled TSFi:
- $60,500.02
㈞/TSFi price stats on PulseChain
As of April 5, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.4049. ㈞ price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $182.20. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $7,289,382.40. The liquidity pool contract is 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba with total value locked (TVL) of $54,603.94. The ㈞/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/TSFi now?
The current liquidity of ㈞/TSFi with the contract address 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba is $54,603.94.
How many transactions are there in the ㈞/TSFi pool in the last 24 hours?
The total transactions of ㈞/TSFi is 38 in the last 24 hours, 9 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ㈞/TSFi pool in the last 24 hours?
㈞/TSFi pool has a trading volume of $182.20 in the last 24 hours.
What is the exchange rate of 1 ㈞ to TSFi?
The exchange rate of 1 ㈞ to TSFi is 0.8988, captured at 4:24 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4049 today.
㈞-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 2:45:35 PM | buy | $10.12 | $0.4049 | 22.46 | 0.8988 | 24.99 | 0x95...df38 | |
| 04/05/2026 | 2:40:15 PM | buy | $15.2 | $0.4026 | 33.89 | 0.8979 | 37.75 | 0x24...93a4 | |
| 04/05/2026 | 2:35:25 PM | buy | $0 | $0 | 18.92 | 0.8971 | 21.09 | 0xb6...e92d | |
| 04/05/2026 | 1:56:25 PM | sell | $0 | $0 | 2.69 | 0.8917 | 3.02 | 0xc9...beaf | |
| 04/05/2026 | 1:55:35 PM | sell | $0 | $0 | 6.5 | 0.8918 | 7.29 | 0x1f...b46a | |
| 04/05/2026 | 9:36:15 AM | sell | $0 | $0 | 1.99 | 0.892 | 2.23 | 0x20...1790 | |
| 04/05/2026 | 9:11:55 AM | sell | $0.3552 | $0.3983 | 0.7955 | 0.892 | 0.8918 | 0xbc...446f | |
| 04/05/2026 | 9:03:55 AM | sell | $0.391 | $0.396 | 0.8809 | 0.892 | 0.9874 | 0x3b...c5dc | |
| 04/05/2026 | 8:51:45 AM | sell | $0.3643 | $0.4031 | 0.8062 | 0.8921 | 0.9037 | 0x57...2fa3 | |
| 04/05/2026 | 5:06:25 AM | sell | $0.3037 | $0.4033 | 0.6718 | 0.8921 | 0.7531 | 0x14...db87 | |
| 04/05/2026 | 3:39:45 AM | sell | $3.48 | $0.3999 | 7.77 | 0.8922 | 8.7 | 0x16...fe6a | |
| 04/05/2026 | 3:25:35 AM | sell | $0.4241 | $0.3992 | 0.9478 | 0.8923 | 1.06 | 0xce...6243 | |
| 04/05/2026 | 2:33:25 AM | sell | $0 | $0 | 0.7445 | 0.8924 | 0.8343 | 0x2e...138b | |
| 04/05/2026 | 1:51:25 AM | sell | $0 | $0 | 0.4515 | 0.8924 | 0.5059 | 0x69...0e37 | |
| 04/05/2026 | 12:12:05 AM | sell | $0.2042 | $0.4022 | 0.4531 | 0.8924 | 0.5078 | 0xc1...210b | |
| 04/05/2026 | 12:04:05 AM | sell | $0.3377 | $0.4048 | 0.7443 | 0.8924 | 0.834 | 0x16...1327 | |
| 04/04/2026 | 11:53:55 PM | sell | $1.38 | $0.4032 | 3.06 | 0.8925 | 3.43 | 0xf4...84bf | |
| 04/04/2026 | 11:03:35 PM | sell | $0.384 | $0.4021 | 0.8523 | 0.8924 | 0.955 | 0x4d...c958 | |
| 04/04/2026 | 10:59:55 PM | sell | $0.1251 | $0.4004 | 0.279 | 0.8925 | 0.3126 | 0x28...8e5f | |
| 04/04/2026 | 10:51:35 PM | sell | $0.2792 | $0.4003 | 0.6226 | 0.8925 | 0.6976 | 0xbb...b038 |