- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-TSFi LPs
Info about ㈞-TSFi pair
- Pooled ㈞:
- 79,448.59
- Pooled TSFi:
- $51,861.85
㈞/TSFi price stats on PulseChain
As of July 16, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.4457. ㈞ price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $81.41. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $8,023,217.35. The liquidity pool contract is 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba with total value locked (TVL) of $70,699.96. The ㈞/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/TSFi now?
The current liquidity of ㈞/TSFi with the contract address 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba is $70,699.96.
How many transactions are there in the ㈞/TSFi pool in the last 24 hours?
The total transactions of ㈞/TSFi is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ㈞/TSFi pool in the last 24 hours?
㈞/TSFi pool has a trading volume of $81.41 in the last 24 hours.
What is the exchange rate of 1 ㈞ to TSFi?
The exchange rate of 1 ㈞ to TSFi is 0.6546, captured at 9:15 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4457 today.
㈞-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:44:35 PM | buy | $1.33 | $0.4457 | 1.95 | 0.6546 | 2.98 | 0xd8...8e93 | |
| 07/16/2026 | 8:17:15 PM | sell | $0.4263 | $0.4447 | 0.6238 | 0.6508 | 0.9585 | 0xd3...46f6 | |
| 07/16/2026 | 7:46:25 PM | sell | $0 | $0 | 0.1443 | 0.6508 | 0.2218 | 0x1e...73c6 | |
| 07/16/2026 | 7:22:15 PM | sell | $0 | $0 | 0.1031 | 0.6508 | 0.1585 | 0xc1...fcbc | |
| 07/16/2026 | 7:11:55 PM | sell | $0.4245 | $0.4401 | 0.6277 | 0.6508 | 0.9644 | 0x2a...1867 | |
| 07/16/2026 | 7:06:25 PM | sell | $0 | $0 | 0.5588 | 0.6508 | 0.8585 | 0xb2...a1ef | |
| 07/16/2026 | 7:06:25 PM | sell | $0 | $0 | 0.3789 | 0.6508 | 0.5821 | 0x85...2487 | |
| 07/16/2026 | 6:29:45 PM | sell | $0.2257 | $0.4375 | 0.3357 | 0.6508 | 0.5158 | 0x4f...59de | |
| 07/16/2026 | 3:51:15 PM | sell | $0.3846 | $0.439 | 0.5702 | 0.6509 | 0.876 | 0xaa...ba7a | |
| 07/16/2026 | 3:41:55 PM | sell | $0.5548 | $0.4364 | 0.8274 | 0.6509 | 1.27 | 0x08...7bde | |
| 07/16/2026 | 3:41:05 PM | sell | $6.78 | $0.4439 | 9.95 | 0.651 | 15.29 | 0xe4...109c | |
| 07/16/2026 | 3:40:55 PM | sell | $0.6059 | $0.4439 | 0.8888 | 0.6511 | 1.36 | 0x21...9681 | |
| 07/16/2026 | 2:40:35 PM | sell | $0.4125 | $0.4351 | 0.6173 | 0.6512 | 0.948 | 0x82...5abd | |
| 07/16/2026 | 12:19:15 PM | buy | $0 | $0 | 28.64 | 0.6546 | 43.75 | 0x34...50fb | |
| 07/16/2026 | 8:21:15 AM | buy | $0 | $0 | 28.75 | 0.6539 | 43.97 | 0x97...284b | |
| 07/16/2026 | 8:16:55 AM | buy | $9.45 | $0.435 | 14.2 | 0.6533 | 21.73 | 0x9a...738a | |
| 07/16/2026 | 8:16:05 AM | buy | $8.17 | $0.4373 | 12.21 | 0.653 | 18.69 | 0xe5...c402 | |
| 07/16/2026 | 8:15:15 AM | buy | $4.55 | $0.437 | 6.8 | 0.6528 | 10.41 | 0x2c...5b1d | |
| 07/16/2026 | 8:14:35 AM | buy | $8.32 | $0.441 | 12.32 | 0.6526 | 18.88 | 0x89...40c1 | |
| 07/16/2026 | 8:11:05 AM | buy | $0 | $0 | 4.23 | 0.6523 | 6.48 | 0x01...c9cd |