- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-TSFi LPs
Info about ㈞-TSFi pair
- Pooled ㈞:
- 65,992.37
- Pooled TSFi:
- $61,846.58
㈞/TSFi price stats on PulseChain
As of February 24, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.4196. ㈞ price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,057.57. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $7,553,007.10. The liquidity pool contract is 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba with total value locked (TVL) of $55,158.00. The ㈞/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/TSFi now?
The current liquidity of ㈞/TSFi with the contract address 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba is $55,158.00.
How many transactions are there in the ㈞/TSFi pool in the last 24 hours?
The total transactions of ㈞/TSFi is 86 in the last 24 hours, 60 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ㈞/TSFi pool in the last 24 hours?
㈞/TSFi pool has a trading volume of $1,057.57 in the last 24 hours.
What is the exchange rate of 1 ㈞ to TSFi?
The exchange rate of 1 ㈞ to TSFi is 0.9397, captured at 3:12 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4196 today.
㈞-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2:47:15 AM | buy | $4.88 | $0.4196 | 10.93 | 0.9397 | 11.63 | 0x40...4012 | |
| 02/24/2026 | 2:36:35 AM | buy | $16.46 | $0.4196 | 36.84 | 0.939 | 39.24 | 0xc5...3533 | |
| 02/24/2026 | 1:47:45 AM | buy | $10.99 | $0.4238 | 24.34 | 0.938 | 25.95 | 0x9d...d00d | |
| 02/24/2026 | 1:45:25 AM | sell | $58.72 | $0.4238 | 129.45 | 0.9342 | 138.56 | 0x9c...3ea7 | |
| 02/24/2026 | 1:45:25 AM | sell | $35.33 | $0.4238 | 78.15 | 0.9373 | 83.37 | 0xbd...41c5 | |
| 02/24/2026 | 1:19:05 AM | buy | $13.78 | $0.4378 | 29.69 | 0.9435 | 31.47 | 0xbc...8f61 | |
| 02/24/2026 | 1:17:05 AM | buy | $8.05 | $0.4378 | 17.34 | 0.9428 | 18.39 | 0xe7...b1f0 | |
| 02/24/2026 | 1:16:35 AM | buy | $17.53 | $0.4378 | 37.73 | 0.942 | 40.05 | 0x89...7f9c | |
| 02/24/2026 | 12:16:25 AM | buy | $39.3 | $0.4414 | 83.71 | 0.9402 | 89.02 | 0xcf...297b | |
| 02/24/2026 | 12:05:25 AM | buy | $8.9 | $0.4387 | 19.04 | 0.9386 | 20.28 | 0xf6...050e | |
| 02/24/2026 | 12:03:55 AM | buy | $2.76 | $0.4343 | 5.96 | 0.9382 | 6.36 | 0x14...f8bb | |
| 02/23/2026 | 11:38:25 PM | buy | $17.48 | $0.4422 | 37.07 | 0.9376 | 39.53 | 0x67...0bbb | |
| 02/23/2026 | 11:27:45 PM | buy | $8.14 | $0.4417 | 17.28 | 0.9367 | 18.44 | 0x00...7d26 | |
| 02/23/2026 | 11:17:05 PM | sell | $6.4 | $0.4372 | 13.63 | 0.9312 | 14.64 | 0xae...3574 | |
| 02/23/2026 | 10:58:55 PM | sell | $26.98 | $0.4338 | 57.98 | 0.9323 | 62.19 | 0x80...60f1 | |
| 02/23/2026 | 10:09:05 PM | buy | $5.11 | $0.4279 | 11.22 | 0.9386 | 11.95 | 0x57...c23b | |
| 02/23/2026 | 9:47:25 PM | buy | $3.53 | $0.4341 | 7.63 | 0.9382 | 8.14 | 0xd5...d31d | |
| 02/23/2026 | 9:45:45 PM | buy | $1.77 | $0.4267 | 3.89 | 0.938 | 4.15 | 0x67...844a | |
| 02/23/2026 | 9:44:05 PM | buy | $1.05 | $0.4267 | 2.32 | 0.9379 | 2.48 | 0x3c...b131 | |
| 02/23/2026 | 9:43:15 PM | buy | $1.89 | $0.4267 | 4.17 | 0.9378 | 4.44 | 0x27...2170 |