- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-TSFi LPs
Info about ㈞-TSFi pair
- Pooled ㈞:
- 74,259.72
- Pooled TSFi:
- $54,318.14
㈞/TSFi price stats on PulseChain
As of December 3, 2025, the current price of ㈞ token on DEX PulseX V2 is $0.4613. ㈞ price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,695.59. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $8,304,691.11. The liquidity pool contract is 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba with total value locked (TVL) of $68,112.94. The ㈞/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/TSFi now?
The current liquidity of ㈞/TSFi with the contract address 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba is $68,112.94.
How many transactions are there in the ㈞/TSFi pool in the last 24 hours?
The total transactions of ㈞/TSFi is 120 in the last 24 hours, 49 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ㈞/TSFi pool in the last 24 hours?
㈞/TSFi pool has a trading volume of $2,695.59 in the last 24 hours.
What is the exchange rate of 1 ㈞ to TSFi?
The exchange rate of 1 ㈞ to TSFi is 0.7293, captured at 4:18 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4613 today.
㈞-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:14:35 PM | sell | $1.94 | $0.4613 | 3.07 | 0.7293 | 4.21 | 0x48...3e4e | |
| 12/03/2025 | 3:55:15 PM | buy | $22.19 | $0.4613 | 35.26 | 0.7331 | 48.1 | 0x9b...ebe8 | |
| 12/03/2025 | 3:54:35 PM | buy | $8.86 | $0.4613 | 14.06 | 0.7325 | 19.2 | 0x7b...71f2 | |
| 12/03/2025 | 3:48:55 PM | buy | $29.61 | $0.4613 | 46.96 | 0.7317 | 64.17 | 0x35...3477 | |
| 12/03/2025 | 3:18:15 PM | buy | $6.54 | $0.4613 | 10.36 | 0.7309 | 14.18 | 0x51...4def | |
| 12/03/2025 | 2:45:05 PM | sell | $22.41 | $0.4713 | 34.56 | 0.7269 | 47.55 | 0x53...8276 | |
| 12/03/2025 | 2:42:35 PM | sell | $11.81 | $0.4713 | 18.23 | 0.7277 | 25.05 | 0xfa...d025 | |
| 12/03/2025 | 2:42:05 PM | sell | $5.86 | $0.4713 | 9.05 | 0.7281 | 12.43 | 0x1d...47b8 | |
| 12/03/2025 | 2:31:35 PM | sell | $53.42 | $0.4713 | 82.66 | 0.7293 | 113.33 | 0x88...da01 | |
| 12/03/2025 | 2:29:35 PM | sell | $24.58 | $0.4713 | 38.11 | 0.7308 | 52.15 | 0x99...5d54 | |
| 12/03/2025 | 2:29:05 PM | sell | $1.24 | $0.4713 | 1.92 | 0.7315 | 2.63 | 0xc8...d124 | |
| 12/03/2025 | 2:28:15 PM | sell | $1.72 | $0.4713 | 2.67 | 0.7315 | 3.65 | 0x37...b9f6 | |
| 12/03/2025 | 2:27:15 PM | sell | $1.73 | $0.4713 | 2.69 | 0.7316 | 3.68 | 0x5a...8a64 | |
| 12/03/2025 | 2:26:35 PM | sell | $1.27 | $0.4713 | 1.98 | 0.7316 | 2.71 | 0xe8...b2b6 | |
| 12/03/2025 | 2:24:55 PM | sell | $1.65 | $0.4713 | 2.57 | 0.7317 | 3.51 | 0x34...6593 | |
| 12/03/2025 | 2:24:35 PM | sell | $4.15 | $0.4713 | 6.45 | 0.7318 | 8.82 | 0x76...5549 | |
| 12/03/2025 | 2:22:05 PM | sell | $1.41 | $0.4713 | 2.19 | 0.7319 | 2.99 | 0x2c...5399 | |
| 12/03/2025 | 2:20:25 PM | sell | $1.38 | $0.4713 | 2.15 | 0.732 | 2.94 | 0x47...bb76 | |
| 12/03/2025 | 2:18:05 PM | sell | $1.72 | $0.4713 | 2.67 | 0.7321 | 3.65 | 0xff...db9a | |
| 12/03/2025 | 2:17:25 PM | sell | $1.36 | $0.4713 | 2.11 | 0.7321 | 2.89 | 0x78...00f4 |