- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-TSFi LPs
Info about ㈞-TSFi pair
- Pooled ㈞:
- 77,591.68
- Pooled TSFi:
- $52,181.82
㈞/TSFi price stats on PulseChain
As of December 24, 2025, the current price of ㈞ token on DEX PulseX V2 is $0.4645. ㈞ price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $604.74. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $8,362,084.44. The liquidity pool contract is 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba with total value locked (TVL) of $72,508.58. The ㈞/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/TSFi now?
The current liquidity of ㈞/TSFi with the contract address 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba is $72,508.58.
How many transactions are there in the ㈞/TSFi pool in the last 24 hours?
The total transactions of ㈞/TSFi is 89 in the last 24 hours, 66 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ㈞/TSFi pool in the last 24 hours?
㈞/TSFi pool has a trading volume of $604.74 in the last 24 hours.
What is the exchange rate of 1 ㈞ to TSFi?
The exchange rate of 1 ㈞ to TSFi is 0.6742, captured at 8:46 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4645 today.
㈞-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:40:35 PM | buy | $14.04 | $0.4645 | 20.38 | 0.6742 | 30.23 | 0x83...c498 | |
| 12/24/2025 | 8:21:05 PM | buy | $0.3675 | $0.4738 | 0.5227 | 0.6739 | 0.7756 | 0xcb...2f34 | |
| 12/24/2025 | 2:45:35 PM | buy | $43.88 | $0.4701 | 62.83 | 0.6731 | 93.34 | 0x25...0a37 | |
| 12/24/2025 | 2:44:45 PM | buy | $0.1968 | $0.47 | 0.2815 | 0.6723 | 0.4188 | 0xbb...4ab4 | |
| 12/24/2025 | 2:40:25 PM | buy | $13.89 | $0.4688 | 19.92 | 0.672 | 29.64 | 0x5b...47b8 | |
| 12/24/2025 | 2:38:25 PM | buy | $7.65 | $0.4688 | 10.96 | 0.6716 | 16.31 | 0xd0...461e | |
| 12/24/2025 | 2:33:35 PM | buy | $0.675 | $0.4717 | 0.9608 | 0.6714 | 1.43 | 0xfb...4981 | |
| 12/24/2025 | 2:33:05 PM | buy | $0.3944 | $0.4722 | 0.5608 | 0.6714 | 0.8352 | 0xc7...67e9 | |
| 12/24/2025 | 2:32:15 PM | buy | $0.3508 | $0.4709 | 0.5002 | 0.6714 | 0.7449 | 0x41...f156 | |
| 12/24/2025 | 2:24:55 PM | buy | $8.63 | $0.4686 | 12.36 | 0.6712 | 18.41 | 0x77...c17d | |
| 12/24/2025 | 2:21:05 PM | buy | $0.825 | $0.4755 | 1.16 | 0.6711 | 1.73 | 0x40...989f | |
| 12/24/2025 | 2:07:15 PM | buy | $0.9358 | $0.4812 | 1.3 | 0.671 | 1.94 | 0xe4...e966 | |
| 12/24/2025 | 2:05:35 PM | buy | $0.7075 | $0.4778 | 0.9936 | 0.671 | 1.48 | 0x43...5082 | |
| 12/24/2025 | 2:04:25 PM | buy | $0.7024 | $0.4779 | 0.9862 | 0.671 | 1.46 | 0xeb...49b6 | |
| 12/24/2025 | 2:00:05 PM | buy | $1 | $0.4783 | 1.4 | 0.671 | 2.09 | 0x5d...4e15 | |
| 12/24/2025 | 1:59:45 PM | buy | $10.4 | $0.4776 | 14.6 | 0.6708 | 21.77 | 0x33...262e | |
| 12/24/2025 | 1:59:05 PM | buy | $0.8793 | $0.4778 | 1.23 | 0.6705 | 1.84 | 0x10...4f06 | |
| 12/24/2025 | 1:53:45 PM | buy | $2.06 | $0.4737 | 2.92 | 0.6705 | 4.35 | 0xec...919b | |
| 12/24/2025 | 1:49:55 PM | buy | $0.9581 | $0.4751 | 1.35 | 0.6704 | 2.01 | 0x9a...57fc | |
| 12/24/2025 | 1:27:55 PM | buy | $0.297 | $0.4696 | 0.4241 | 0.6704 | 0.6326 | 0xee...7f3d |