- WhatToFarm
- PulseChain
- PulseX V2
- 第作-TREASURY BILL ㉾ LPs
Info about 第作-TREASURY BILL ㉾ pair
- Pooled 第作:
- 12.99
- Pooled TREASURY BILL ㉾:
- $162.56M
第作/TREASURY BILL ㉾ price stats on PulseChain
As of August 30, 2025, the current price of 第作 token on DEX PulseX V2 is $2,926.68. 第作 price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $472.76. 第作 token contract is 0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89 with a market cap $387,350.70. The liquidity pool contract is 0x63e5c969cfD3495537c0978d38613Df0b98BdC4a with total value locked (TVL) of $76,240.92. The 第作/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 第作/TREASURY BILL ㉾ now?
The current liquidity of 第作/TREASURY BILL ㉾ with the contract address 0x63e5c969cfD3495537c0978d38613Df0b98BdC4a is $76,240.92.
How many transactions are there in the 第作/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of 第作/TREASURY BILL ㉾ is 33 in the last 24 hours, 30 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 第作/TREASURY BILL ㉾ pool in the last 24 hours?
第作/TREASURY BILL ㉾ pool has a trading volume of $472.76 in the last 24 hours.
What is the exchange rate of 1 第作 to TREASURY BILL ㉾?
The exchange rate of 1 第作 to TREASURY BILL ㉾ is 12.48M, captured at 10:10 AM UTC.
How much is 1 第作 in dollars?
The price of converting 1 第作 to USD is $2,926.68 today.
第作-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 4:31:25 AM | sell | $9.33 | $2,926.68 | 39,814.75 | 12.48M | 0.00319 | 0xba...9945 | |
| 08/29/2025 | 10:18:15 PM | buy | $15.32 | $2,825.65 | 68,054.3 | 12.55M | 0.005422 | 0xbd...3fea | |
| 08/29/2025 | 9:33:55 PM | buy | $9.69 | $2,797.16 | 43,461.42 | 12.54M | 0.003465 | 0x17...9eab | |
| 08/29/2025 | 9:33:55 PM | buy | $18.58 | $2,794.98 | 83,356.36 | 12.53M | 0.006651 | 0x7d...3cc2 | |
| 08/29/2025 | 8:02:55 PM | buy | $7.12 | $2,789.96 | 31,977.03 | 12.52M | 0.002553 | 0x97...fff4 | |
| 08/29/2025 | 7:54:35 PM | buy | $6.15 | $2,789.81 | 27,637.79 | 12.52M | 0.002207 | 0x12...a602 | |
| 08/29/2025 | 7:48:55 PM | buy | $14.79 | $2,796.4 | 66,191.59 | 12.51M | 0.005289 | 0xfe...2f25 | |
| 08/29/2025 | 7:28:45 PM | buy | $33.09 | $2,839.56 | 145,659.7 | 12.5M | 0.01165 | 0x2b...7261 | |
| 08/29/2025 | 6:47:35 PM | buy | $11.79 | $2,782.78 | 52,886.04 | 12.48M | 0.004237 | 0xb1...6272 | |
| 08/29/2025 | 6:18:55 PM | buy | $5.92 | $2,777.07 | 26,593.53 | 12.47M | 0.002131 | 0x00...26bb | |
| 08/29/2025 | 6:06:25 PM | buy | $7.12 | $2,769.42 | 32,069.4 | 12.47M | 0.002571 | 0x3a...07e8 | |
| 08/29/2025 | 6:03:35 PM | buy | $10.39 | $2,767.7 | 46,795.81 | 12.46M | 0.003754 | 0x88...ce80 | |
| 08/29/2025 | 5:27:05 PM | buy | $21.25 | $2,803.68 | 94,406.52 | 12.45M | 0.007581 | 0xd3...4ab8 | |
| 08/29/2025 | 5:02:55 PM | buy | $14.08 | $2,764.76 | 63,371.53 | 12.44M | 0.005093 | 0x5f...e909 | |
| 08/29/2025 | 5:02:45 PM | buy | $10.81 | $2,750.66 | 48,894.58 | 12.43M | 0.003932 | 0xf8...c76f | |
| 08/29/2025 | 4:16:55 PM | buy | $16.87 | $2,818.27 | 74,365.03 | 12.42M | 0.005986 | 0xce...6ec5 | |
| 08/29/2025 | 3:50:45 PM | buy | $19.46 | $2,814.14 | 85,861.82 | 12.41M | 0.006918 | 0x16...3225 | |
| 08/29/2025 | 3:48:55 PM | buy | $7.52 | $2,815.89 | 33,149.45 | 12.4M | 0.002673 | 0xdf...b350 | |
| 08/29/2025 | 3:44:25 PM | buy | $7.04 | $2,786.91 | 31,352.81 | 12.4M | 0.002529 | 0x48...ee9f | |
| 08/29/2025 | 3:20:45 PM | buy | $11.51 | $2,839.54 | 50,248.25 | 12.39M | 0.004055 | 0xdf...0d11 |