- WhatToFarm
- PulseChain
- PulseX V2
- 第作-TREASURY BILL ㉾ LPs
Info about 第作-TREASURY BILL ㉾ pair
- Pooled 第作:
- 15.55
- Pooled TREASURY BILL ㉾:
- $134.89M
第作/TREASURY BILL ㉾ price stats on PulseChain
As of June 2, 2025, the current price of 第作 token on DEX PulseX V2 is $2,976.37. 第作 price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,050.25. 第作 token contract is 0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89 with a market cap $389,723.69. The liquidity pool contract is 0x63e5c969cfD3495537c0978d38613Df0b98BdC4a with total value locked (TVL) of $91,865.71. The 第作/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 第作/TREASURY BILL ㉾ now?
The current liquidity of 第作/TREASURY BILL ㉾ with the contract address 0x63e5c969cfD3495537c0978d38613Df0b98BdC4a is $91,865.71.
How many transactions are there in the 第作/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of 第作/TREASURY BILL ㉾ is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the 第作/TREASURY BILL ㉾ pool in the last 24 hours?
第作/TREASURY BILL ㉾ pool has a trading volume of $2,050.25 in the last 24 hours.
What is the exchange rate of 1 第作 to TREASURY BILL ㉾?
The exchange rate of 1 第作 to TREASURY BILL ㉾ is 8.7M, captured at 11:27 AM UTC.
How much is 1 第作 in dollars?
The price of converting 1 第作 to USD is $2,976.37 today.
第作-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 11:26:15 AM | buy | $26.12 | $2,976.37 | 76,369.45 | 8.7M | 0.008776 | 0x43...9bee | |
| 06/02/2025 | 11:25:35 AM | buy | $21.84 | $2,959.63 | 64,160.25 | 8.69M | 0.007382 | 0xde...ce58 | |
| 06/02/2025 | 10:54:55 AM | sell | $24.21 | $3,057.98 | 68,440.05 | 8.64M | 0.00792 | 0xd3...98d7 | |
| 06/02/2025 | 10:40:05 AM | sell | $25.37 | $3,058.8 | 71,766.74 | 8.65M | 0.008296 | 0x62...787a | |
| 06/02/2025 | 9:06:05 AM | sell | $14.7 | $3,096.22 | 41,107.81 | 8.66M | 0.004748 | 0xbd...3036 | |
| 06/02/2025 | 8:59:25 AM | sell | $16.84 | $3,165.91 | 46,086.87 | 8.66M | 0.005319 | 0xf5...b0a7 | |
| 06/02/2025 | 8:35:15 AM | sell | $44.9 | $3,171.17 | 122,819.71 | 8.67M | 0.01415 | 0x61...cbd4 | |
| 06/02/2025 | 7:52:25 AM | sell | $8 | $3,182.65 | 21,834.41 | 8.68M | 0.002514 | 0x71...40bd | |
| 06/02/2025 | 7:37:05 AM | sell | $7.35 | $3,221.74 | 19,824.83 | 8.69M | 0.002282 | 0xce...ef14 | |
| 06/02/2025 | 7:35:35 AM | buy | $53.41 | $3,227.85 | 144,450.62 | 8.73M | 0.01654 | 0x43...1e25 | |
| 06/02/2025 | 7:29:55 AM | buy | $76.75 | $3,244.75 | 205,945.64 | 8.71M | 0.02365 | 0x70...9bbd | |
| 06/02/2025 | 7:26:45 AM | sell | $7.43 | $3,203.29 | 20,061.56 | 8.64M | 0.00232 | 0x5a...950b | |
| 06/02/2025 | 7:26:15 AM | buy | $128.93 | $3,205 | 348,884.78 | 8.67M | 0.04022 | 0x4e...03c4 | |
| 06/02/2025 | 7:24:05 AM | buy | $95.76 | $3,161.51 | 261,510.47 | 8.63M | 0.03028 | 0x2b...474e | |
| 06/02/2025 | 7:19:15 AM | buy | $103.73 | $3,216.92 | 277,288.89 | 8.6M | 0.03224 | 0x27...4ebe | |
| 06/02/2025 | 7:18:05 AM | buy | $71.57 | $3,205.71 | 191,329.94 | 8.57M | 0.02232 | 0x75...673f | |
| 06/02/2025 | 7:16:45 AM | buy | $61.39 | $3,205.09 | 163,697.33 | 8.55M | 0.01915 | 0x44...5fd0 | |
| 06/02/2025 | 7:15:15 AM | sell | $11.52 | $3,185.06 | 30,703.69 | 8.49M | 0.003617 | 0xd8...19df | |
| 06/02/2025 | 7:09:35 AM | buy | $63.85 | $3,195.15 | 170,456.45 | 8.53M | 0.01998 | 0xb4...08f4 | |
| 06/02/2025 | 7:08:15 AM | buy | $100.53 | $3,197.84 | 267,258.81 | 8.5M | 0.03143 | 0x45...6645 |