- WhatToFarm
- PulseChain
- PulseX V2
- 第作-TREASURY BILL ㉾ LPs
Info about 第作-TREASURY BILL ㉾ pair
- Pooled 第作:
- 12.94
- Pooled TREASURY BILL ㉾:
- $164.44M
第作/TREASURY BILL ㉾ price stats on PulseChain
As of December 19, 2025, the current price of 第作 token on DEX PulseX V2 is $1,573.1. 第作 price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $73.11. 第作 token contract is 0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89 with a market cap $207,650.15. The liquidity pool contract is 0x63e5c969cfD3495537c0978d38613Df0b98BdC4a with total value locked (TVL) of $40,785.66. The 第作/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 第作/TREASURY BILL ㉾ now?
The current liquidity of 第作/TREASURY BILL ㉾ with the contract address 0x63e5c969cfD3495537c0978d38613Df0b98BdC4a is $40,785.66.
How many transactions are there in the 第作/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of 第作/TREASURY BILL ㉾ is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the 第作/TREASURY BILL ㉾ pool in the last 24 hours?
第作/TREASURY BILL ㉾ pool has a trading volume of $73.11 in the last 24 hours.
What is the exchange rate of 1 第作 to TREASURY BILL ㉾?
The exchange rate of 1 第作 to TREASURY BILL ㉾ is 12.67M, captured at 4:26 PM UTC.
How much is 1 第作 in dollars?
The price of converting 1 第作 to USD is $1,573.1 today.
第作-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:21:35 PM | sell | $3.97 | $1,573.1 | 32,039.92 | 12.67M | 0.002528 | 0xbd...8e7a | |
| 12/19/2025 | 4:11:45 PM | buy | $9.54 | $1,571.62 | 77,351.08 | 12.74M | 0.006071 | 0x0c...29ea | |
| 12/19/2025 | 2:53:15 PM | sell | $2.25 | $1,639.9 | 17,410.44 | 12.66M | 0.001375 | 0xbe...9f0f | |
| 12/19/2025 | 2:49:05 PM | sell | $1.78 | $1,646.42 | 13,745.51 | 12.66M | 0.001085 | 0x18...f7e0 | |
| 12/19/2025 | 2:47:55 PM | sell | $2.22 | $1,648.29 | 17,113.7 | 12.67M | 0.001351 | 0xd3...4416 | |
| 12/19/2025 | 2:45:05 PM | sell | $4.09 | $1,642.2 | 31,589.15 | 12.67M | 0.002493 | 0x9e...4026 | |
| 12/19/2025 | 2:39:25 PM | sell | $6.4 | $1,638.63 | 49,518.52 | 12.68M | 0.003906 | 0xc2...504d | |
| 12/19/2025 | 2:37:25 PM | sell | $2.44 | $1,647.98 | 18,776.87 | 12.68M | 0.00148 | 0xc3...ee7f | |
| 12/19/2025 | 2:36:45 PM | sell | $3.88 | $1,663.99 | 29,648.33 | 12.69M | 0.002337 | 0x39...548c | |
| 12/19/2025 | 2:33:05 PM | sell | $5.19 | $1,648.42 | 40,027.42 | 12.69M | 0.003154 | 0x48...6fb6 | |
| 12/19/2025 | 2:29:55 PM | sell | $5.81 | $1,639.92 | 45,018.7 | 12.7M | 0.003545 | 0x46...e74c | |
| 12/19/2025 | 2:27:55 PM | sell | $1.97 | $1,642.89 | 15,246.25 | 12.7M | 0.0012 | 0x1e...b79e | |
| 12/19/2025 | 2:26:45 PM | sell | $4.3 | $1,643.46 | 33,287.36 | 12.71M | 0.002619 | 0x32...0003 | |
| 12/19/2025 | 9:02:35 AM | buy | $1.6 | $1,672.08 | 12,306.42 | 12.78M | 0.0009628 | 0xd3...fbb8 | |
| 12/19/2025 | 1:46:45 AM | buy | $5.85 | $1,679.82 | 44,550.49 | 12.78M | 0.003487 | 0xc9...cea3 | |
| 12/19/2025 | 1:46:45 AM | buy | $0.9909 | $1,680.35 | 7,536.48 | 12.78M | 0.0005897 | 0x2d...6b25 | |
| 12/19/2025 | 12:54:55 AM | buy | $1.52 | $1,695.32 | 11,470.31 | 12.77M | 0.0008981 | 0x68...0597 | |
| 12/19/2025 | 12:54:35 AM | buy | $5.91 | $1,694.74 | 44,575.27 | 12.77M | 0.003491 | 0x5d...890f | |
| 12/18/2025 | 11:20:45 PM | buy | $1.75 | $1,701.52 | 13,142.26 | 12.76M | 0.001029 | 0x4b...433b | |
| 12/18/2025 | 10:08:05 PM | buy | $1.55 | $1,688.03 | 11,785.04 | 12.76M | 0.0009235 | 0x7f...9478 |