- WhatToFarm
- PulseChain
- PulseX V2
- 第作-TREASURY BILL ㉾ LPs
Info about 第作-TREASURY BILL ㉾ pair
- Pooled 第作:
- 13.01
- Pooled TREASURY BILL ㉾:
- $162.11M
第作/TREASURY BILL ㉾ price stats on PulseChain
As of August 11, 2025, the current price of 第作 token on DEX PulseX V2 is $3,538.59. 第作 price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $235.34. 第作 token contract is 0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89 with a market cap $465,898.28. The liquidity pool contract is 0x63e5c969cfD3495537c0978d38613Df0b98BdC4a with total value locked (TVL) of $91,885.49. The 第作/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 第作/TREASURY BILL ㉾ now?
The current liquidity of 第作/TREASURY BILL ㉾ with the contract address 0x63e5c969cfD3495537c0978d38613Df0b98BdC4a is $91,885.49.
How many transactions are there in the 第作/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of 第作/TREASURY BILL ㉾ is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 第作/TREASURY BILL ㉾ pool in the last 24 hours?
第作/TREASURY BILL ㉾ pool has a trading volume of $235.34 in the last 24 hours.
What is the exchange rate of 1 第作 to TREASURY BILL ㉾?
The exchange rate of 1 第作 to TREASURY BILL ㉾ is 12.49M, captured at 10:05 AM UTC.
How much is 1 第作 in dollars?
The price of converting 1 第作 to USD is $3,538.59 today.
第作-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:04:55 PM | buy | $15.55 | $3,538.59 | 54,875.75 | 12.49M | 0.004395 | 0x3c...01d2 | |
| 08/10/2025 | 9:56:45 PM | buy | $21.17 | $3,585.12 | 73,709.57 | 12.48M | 0.005907 | 0x8b...31eb | |
| 08/10/2025 | 8:57:55 PM | buy | $10.17 | $3,619.21 | 35,050.32 | 12.47M | 0.002811 | 0xce...ebbe | |
| 08/10/2025 | 3:33:25 PM | sell | $47.95 | $3,723.12 | 159,784.11 | 12.4M | 0.01288 | 0x99...bf9b | |
| 08/10/2025 | 3:33:25 PM | sell | $38.8 | $3,729.4 | 129,283.94 | 12.43M | 0.0104 | 0x4d...1d68 | |
| 08/10/2025 | 1:21:25 PM | sell | $65.62 | $3,710.95 | 220,228.69 | 12.45M | 0.01768 | 0x8d...0188 | |
| 08/10/2025 | 3:17:15 AM | sell | $8.38 | $3,864.8 | 27,045.09 | 12.47M | 0.002168 | 0x06...00da | |
| 08/10/2025 | 2:33:55 AM | sell | $25.92 | $3,875.6 | 83,495.49 | 12.48M | 0.006689 | 0xf5...7003 | |
| 08/09/2025 | 11:57:25 PM | buy | $1.74 | $3,905.61 | 5,618.1 | 12.56M | 0.0004472 | 0xb6...f492 | |
| 08/09/2025 | 8:58:35 PM | buy | $8.36 | $3,936.1 | 26,689.71 | 12.56M | 0.002125 | 0x5b...6c88 | |
| 08/09/2025 | 1:09:35 PM | buy | $35.36 | $3,966.64 | 111,880.85 | 12.55M | 0.008916 | 0x28...9b41 | |
| 08/08/2025 | 11:04:25 PM | sell | $27.49 | $3,775.67 | 90,817.18 | 12.47M | 0.007281 | 0x3f...c69b | |
| 08/08/2025 | 7:18:25 PM | sell | $21.42 | $3,817.13 | 70,074.59 | 12.48M | 0.005612 | 0xec...9cf5 | |
| 08/08/2025 | 7:17:55 PM | sell | $51.99 | $3,849.37 | 168,900.96 | 12.5M | 0.0135 | 0x83...52ab | |
| 08/08/2025 | 7:00:35 PM | sell | $44.53 | $3,874.54 | 143,964.83 | 12.53M | 0.01149 | 0xee...ec15 | |
| 08/08/2025 | 5:30:45 PM | sell | $11.46 | $3,787.87 | 37,957.01 | 12.54M | 0.003026 | 0xbb...2c3f | |
| 08/08/2025 | 10:52:45 AM | buy | $36.2 | $3,608.58 | 126,515.43 | 12.61M | 0.01003 | 0x1a...09cd | |
| 08/08/2025 | 7:48:15 AM | buy | $6.64 | $3,707.65 | 22,585.99 | 12.6M | 0.001792 | 0xfc...daa7 | |
| 08/08/2025 | 4:57:35 AM | buy | $42.29 | $3,741.03 | 142,278.73 | 12.58M | 0.0113 | 0x13...1584 | |
| 08/08/2025 | 12:15:05 AM | buy | $38.25 | $3,701.63 | 129,832.35 | 12.56M | 0.01033 | 0xbb...357e |