- WhatToFarm
- PulseChain
- PulseX V2
- 第作-TREASURY BILL ㉾ LPs
Info about 第作-TREASURY BILL ㉾ pair
- Pooled 第作:
- 15.26
- Pooled TREASURY BILL ㉾:
- $137.86M
第作/TREASURY BILL ㉾ price stats on PulseChain
As of June 27, 2025, the current price of 第作 token on DEX PulseX V2 is $3,123.7. 第作 price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $686.40. 第作 token contract is 0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89 with a market cap $413,272.49. The liquidity pool contract is 0x63e5c969cfD3495537c0978d38613Df0b98BdC4a with total value locked (TVL) of $95,572.16. The 第作/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 第作/TREASURY BILL ㉾ now?
The current liquidity of 第作/TREASURY BILL ㉾ with the contract address 0x63e5c969cfD3495537c0978d38613Df0b98BdC4a is $95,572.16.
How many transactions are there in the 第作/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of 第作/TREASURY BILL ㉾ is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the 第作/TREASURY BILL ㉾ pool in the last 24 hours?
第作/TREASURY BILL ㉾ pool has a trading volume of $686.40 in the last 24 hours.
What is the exchange rate of 1 第作 to TREASURY BILL ㉾?
The exchange rate of 1 第作 to TREASURY BILL ㉾ is 9.01M, captured at 11:28 PM UTC.
How much is 1 第作 in dollars?
The price of converting 1 第作 to USD is $3,123.7 today.
第作-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:57:35 PM | sell | $15.42 | $3,127.27 | 44,510.42 | 9.02M | 0.004933 | 0x7b...7cc5 | |
| 06/27/2025 | 5:57:35 PM | sell | $34.28 | $3,123.7 | 98,916.47 | 9.01M | 0.01097 | 0xd4...85ad | |
| 06/27/2025 | 5:49:15 PM | buy | $23.11 | $3,132.19 | 66,975.97 | 9.07M | 0.007381 | 0x55...bc15 | |
| 06/27/2025 | 5:49:05 PM | buy | $17.27 | $3,124.58 | 50,107.57 | 9.07M | 0.005527 | 0x84...dc54 | |
| 06/27/2025 | 5:31:35 PM | sell | $16.56 | $3,126.24 | 47,744.44 | 9.01M | 0.005297 | 0x61...a312 | |
| 06/27/2025 | 1:51:05 PM | buy | $5.78 | $3,035.37 | 17,282.34 | 9.07M | 0.001906 | 0xaf...d654 | |
| 06/27/2025 | 1:32:45 PM | buy | $18.42 | $3,053.53 | 54,684.74 | 9.06M | 0.006034 | 0xc9...3232 | |
| 06/27/2025 | 1:29:25 PM | buy | $8.48 | $3,041.45 | 25,256.66 | 9.06M | 0.002788 | 0x88...e882 | |
| 06/27/2025 | 1:22:25 PM | buy | $9.46 | $3,015.51 | 28,408.04 | 9.05M | 0.003137 | 0xbc...4e83 | |
| 06/27/2025 | 1:20:35 PM | buy | $7.67 | $3,015.61 | 23,015.27 | 9.05M | 0.002543 | 0x29...00f6 | |
| 06/27/2025 | 1:20:35 PM | buy | $4.96 | $3,016.44 | 14,906.54 | 9.05M | 0.001647 | 0x4b...b9be | |
| 06/27/2025 | 1:18:45 PM | buy | $4.34 | $3,013.42 | 13,044.35 | 9.05M | 0.001442 | 0xf3...e994 | |
| 06/27/2025 | 1:11:15 PM | buy | $6.27 | $2,993.36 | 18,944.14 | 9.04M | 0.002094 | 0xa9...dd8a | |
| 06/27/2025 | 11:37:55 AM | sell | $8.98 | $3,113.39 | 25,953.03 | 8.99M | 0.002886 | 0xd4...ca85 | |
| 06/27/2025 | 11:36:25 AM | sell | $8.38 | $3,116.46 | 24,203.15 | 9M | 0.00269 | 0xac...8307 | |
| 06/27/2025 | 11:15:05 AM | sell | $9.96 | $3,090.53 | 29,027.49 | 9M | 0.003225 | 0x64...05ad | |
| 06/27/2025 | 11:13:55 AM | sell | $13.84 | $3,037.7 | 41,031.15 | 9M | 0.004557 | 0x5c...5054 | |
| 06/27/2025 | 9:51:35 AM | buy | $27.95 | $3,041.16 | 83,236.01 | 9.05M | 0.009193 | 0x45...b4e9 | |
| 06/27/2025 | 8:48:05 AM | sell | $3.85 | $3,050.84 | 11,362.78 | 8.99M | 0.001263 | 0x77...43e4 | |
| 06/27/2025 | 8:22:55 AM | sell | $5.73 | $3,007.66 | 17,154.65 | 9M | 0.001906 | 0x1a...c0f3 |