- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-TREASURY BILL ㉾ LPs
Info about ㈞-TREASURY BILL ㉾ pair
- Pooled ㈞:
- 2.04M
- Pooled TREASURY BILL ㉾:
- $6.19B
㈞/TREASURY BILL ㉾ price stats on PulseChain
As of April 19, 2025, the current price of ㈞ token on DEX PulseX V2 is $1.36. ㈞ price is down -27.21% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $23,372.13. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $114,871,245.98. The liquidity pool contract is 0x30655F1915ab39E06931aa3be10AD1A430982DD7 with total value locked (TVL) of $5,558,691.15. The ㈞/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/TREASURY BILL ㉾ now?
The current liquidity of ㈞/TREASURY BILL ㉾ with the contract address 0x30655F1915ab39E06931aa3be10AD1A430982DD7 is $5,558,691.15.
How many transactions are there in the ㈞/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ㈞/TREASURY BILL ㉾ is 195 in the last 24 hours, 141 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ㈞/TREASURY BILL ㉾ pool in the last 24 hours?
㈞/TREASURY BILL ㉾ pool has a trading volume of $23,372.13 in the last 24 hours.
What is the exchange rate of 1 ㈞ to TREASURY BILL ㉾?
The exchange rate of 1 ㈞ to TREASURY BILL ㉾ is 3,045.23, captured at 7:53 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $1.36 today.
㈞-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:44:45 PM | buy | $53.46 | $1.36 | 119,077.82 | 3,045.23 | 39.1 | 0x9a...b234 | |
| 04/19/2025 | 7:41:15 PM | buy | $40.15 | $1.36 | 89,677.66 | 3,045.13 | 29.44 | 0x91...cf97 | |
| 04/19/2025 | 7:25:45 PM | buy | $36.92 | $1.38 | 80,903.83 | 3,045.05 | 26.56 | 0xd7...d36f | |
| 04/19/2025 | 7:06:45 PM | buy | $53.29 | $1.37 | 117,667.96 | 3,044.95 | 38.64 | 0x0f...3f91 | |
| 04/19/2025 | 6:41:05 PM | buy | $4.2 | $1.39 | 9,195.06 | 3,044.89 | 3.01 | 0x02...fdef | |
| 04/19/2025 | 5:55:45 PM | sell | $42.54 | $1.39 | 92,263.83 | 3,027.29 | 30.47 | 0xc6...3673 | |
| 04/19/2025 | 5:29:55 PM | buy | $22.27 | $1.37 | 49,380.25 | 3,044.95 | 16.21 | 0xeb...5cae | |
| 04/19/2025 | 5:26:05 PM | buy | $29.81 | $1.37 | 65,828.79 | 3,044.89 | 21.61 | 0x18...fc97 | |
| 04/19/2025 | 4:36:35 PM | sell | $106.16 | $1.41 | 227,402.32 | 3,027.34 | 75.11 | 0x20...2f9d | |
| 04/19/2025 | 3:35:05 PM | sell | $28.93 | $1.4 | 62,553.07 | 3,027.48 | 20.66 | 0x49...e4ef | |
| 04/19/2025 | 3:33:35 PM | sell | $131.86 | $1.41 | 281,285.81 | 3,027.34 | 92.91 | 0xe2...7534 | |
| 04/19/2025 | 3:32:05 PM | sell | $42.78 | $1.42 | 90,934.12 | 3,027.83 | 30.03 | 0xf9...70bd | |
| 04/19/2025 | 3:31:55 PM | sell | $41.65 | $1.42 | 88,458.39 | 3,027.92 | 29.21 | 0x6a...8fa7 | |
| 04/19/2025 | 2:48:55 PM | sell | $93.04 | $1.39 | 201,516.18 | 3,027.76 | 66.55 | 0x5c...1a7f | |
| 04/19/2025 | 2:46:35 PM | sell | $132.98 | $1.43 | 280,943.38 | 3,027.99 | 92.78 | 0x22...9d79 | |
| 04/19/2025 | 2:46:15 PM | sell | $45.25 | $1.42 | 96,089.79 | 3,028.48 | 31.72 | 0xc3...ad1b | |
| 04/19/2025 | 2:39:15 PM | sell | $131.22 | $1.4 | 282,986.52 | 3,028.36 | 93.44 | 0x97...8cf8 | |
| 04/19/2025 | 2:33:35 PM | sell | $131.84 | $1.39 | 285,907.31 | 3,028.64 | 94.4 | 0xcc...bf3f | |
| 04/19/2025 | 2:31:05 PM | sell | $146.25 | $1.39 | 317,247.64 | 3,028.94 | 104.73 | 0xc4...6ab9 | |
| 04/19/2025 | 1:07:35 PM | buy | $95.98 | $1.32 | 221,512.11 | 3,046.93 | 72.69 | 0xe6...2c15 |