- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-TREASURY BILL ㉾ LPs
Info about ㈞-TREASURY BILL ㉾ pair
- Pooled ㈞:
- 1.9M
- Pooled TREASURY BILL ㉾:
- $6.71B
㈞/TREASURY BILL ㉾ price stats on PulseChain
As of December 19, 2025, the current price of ㈞ token on DEX PulseX V2 is $0.4626. ㈞ price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $4,771.68. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $8,328,066.34. The liquidity pool contract is 0x30655F1915ab39E06931aa3be10AD1A430982DD7 with total value locked (TVL) of $1,747,535.62. The ㈞/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/TREASURY BILL ㉾ now?
The current liquidity of ㈞/TREASURY BILL ㉾ with the contract address 0x30655F1915ab39E06931aa3be10AD1A430982DD7 is $1,747,535.62.
How many transactions are there in the ㈞/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ㈞/TREASURY BILL ㉾ is 387 in the last 24 hours, 329 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ㈞/TREASURY BILL ㉾ pool in the last 24 hours?
㈞/TREASURY BILL ㉾ pool has a trading volume of $4,771.68 in the last 24 hours.
What is the exchange rate of 1 ㈞ to TREASURY BILL ㉾?
The exchange rate of 1 ㈞ to TREASURY BILL ㉾ is 3,539.37, captured at 1:20 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4626 today.
㈞-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:18:45 PM | buy | $0.4067 | $0.4626 | 3,111.88 | 3,539.37 | 0.8792 | 0x13...638d | |
| 12/19/2025 | 1:07:45 PM | buy | $67.41 | $0.4618 | 516,558.35 | 3,539.1 | 145.95 | 0x29...c2f3 | |
| 12/19/2025 | 1:01:55 PM | buy | $14.8 | $0.4608 | 113,641.46 | 3,538.76 | 32.11 | 0x0e...28d8 | |
| 12/19/2025 | 12:46:45 PM | sell | $15.82 | $0.4604 | 120,880.91 | 3,518.27 | 34.35 | 0x42...85f6 | |
| 12/19/2025 | 12:15:25 PM | sell | $17.51 | $0.4597 | 134,064.81 | 3,518.41 | 38.1 | 0x83...6c89 | |
| 12/19/2025 | 11:43:15 AM | buy | $0.3503 | $0.4596 | 2,697.79 | 3,538.97 | 0.7623 | 0x03...eed0 | |
| 12/19/2025 | 11:32:45 AM | sell | $12.97 | $0.4659 | 98,000.21 | 3,518.53 | 27.85 | 0x40...993d | |
| 12/19/2025 | 11:28:15 AM | buy | $0.5149 | $0.4636 | 3,930.07 | 3,539.07 | 1.11 | 0x76...afee | |
| 12/19/2025 | 11:22:15 AM | buy | $0.4425 | $0.4683 | 3,344.42 | 3,539.07 | 0.945 | 0x92...a550 | |
| 12/19/2025 | 11:21:35 AM | buy | $0.4321 | $0.4681 | 3,266.74 | 3,539.07 | 0.923 | 0xbc...b3af | |
| 12/19/2025 | 11:21:15 AM | buy | $0.4331 | $0.4684 | 3,272.67 | 3,539.06 | 0.9247 | 0xc7...91ea | |
| 12/19/2025 | 11:20:55 AM | buy | $0.4917 | $0.4682 | 3,716.91 | 3,539.06 | 1.05 | 0x28...71ae | |
| 12/19/2025 | 11:19:15 AM | buy | $0.455 | $0.4654 | 3,459.58 | 3,539.05 | 0.9775 | 0x5c...8a0e | |
| 12/19/2025 | 11:18:35 AM | buy | $0.428 | $0.465 | 3,257.68 | 3,539.05 | 0.9204 | 0x48...17a6 | |
| 12/19/2025 | 11:18:15 AM | buy | $0.3972 | $0.465 | 3,023.13 | 3,539.05 | 0.8542 | 0xfb...ef39 | |
| 12/19/2025 | 11:17:35 AM | buy | $0.4314 | $0.4683 | 3,260.75 | 3,539.04 | 0.9213 | 0xde...62f1 | |
| 12/19/2025 | 11:17:15 AM | buy | $0.4323 | $0.4683 | 3,266.98 | 3,539.04 | 0.9231 | 0xec...ad95 | |
| 12/19/2025 | 11:17:05 AM | buy | $0.4614 | $0.4683 | 3,487.19 | 3,539.04 | 0.9853 | 0x29...039e | |
| 12/19/2025 | 11:14:55 AM | buy | $0.4419 | $0.4677 | 3,343.73 | 3,539.03 | 0.9448 | 0x83...dae9 | |
| 12/19/2025 | 11:13:55 AM | buy | $0.4368 | $0.4705 | 3,285.89 | 3,539.03 | 0.9284 | 0x90...a166 |