WhatToFarm
/
12 Swap

Info about ʁ ㉭-TREASURY BILL ㉾ pair

Price USD
$45,367.76
Price
120.14M TREASURY BILL ㉾
TVL
$1.4M
MKT CAP
$4.5M
5m
0%
1h
1.28%
4h
0.29%
24h
4.96%
Share
TXNS
177
Buys
92
Sells
85
Volume
15K
Telegram price alerts
Pair:
0x815812462D2fffC62d191B97cEF13C69661432C6
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
Pooled ʁ ㉭:
15.51
Pooled TREASURY BILL ㉾:
$1.86B

ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain

As of July 1, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $45,367.76. ʁ ㉭ price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $15,369.06. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $4,524,089.18. The liquidity pool contract is 0x815812462D2fffC62d191B97cEF13C69661432C6 with total value locked (TVL) of $1,404,117.76. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x815812462D2fffC62d191B97cEF13C69661432C6 is $1,404,117.76.

The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 177 in the last 24 hours, 92 of which are buy transactions, and 85 are sales transactions.

ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $15,369.06 in the last 24 hours.

The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 120.14M, captured at 3:10 AM UTC.

The price of converting 1 ʁ ㉭ to USD is $45,367.76 today.

ʁ ㉭-TREASURY BILL ㉾ price chart

DateTime
Price $
Price TREASURY BILL ㉾
MakerTXN
07/01/20252:47:15 AMbuy$72.77$45,367.76192,714.43120.14M0.0016040x4e...5631
07/01/20252:47:15 AMbuy$54.98$45,359.52145,597.55120.11M0.0012120xb8...c031
07/01/20252:43:45 AMbuy$34.23$45,417.4990,535.68120.1M0.00075380x44...0a98
07/01/20252:43:35 AMbuy$169.77$45,404.31448,934.9120.06M0.0037390xa2...1df6
07/01/20252:43:35 AMbuy$143.62$45,384.1379,794.33120.01M0.0031640x80...5817
07/01/20252:43:35 AMbuy$153.27$45,364.95405,310.8119.96M0.0033780x33...d8b7
07/01/20252:43:15 AMbuy$14.85$44,682.1439,882.71119.93M0.00033250xb3...3009
07/01/20252:42:55 AMbuy$9.05$44,680.624,297.43119.93M0.00020260xb2...03d5
07/01/20252:40:05 AMbuy$15.25$44,789.9640,852.52119.92M0.00034060x0a...66ff
07/01/20252:38:55 AMbuy$14.05$44,794.1237,618.59119.92M0.00031370xf3...acb3
07/01/20252:38:45 AMbuy$28.2$44,802.9275,477.27119.91M0.00062940x58...e2c6
07/01/202512:34:55 AMsell$418.11$44,069.661.13M119.28M0.0094870x4c...4a89
06/30/202511:45:35 PMbuy$20.29$45,238.7253,854.45120.05M0.00044860xb4...eb4a
06/30/202510:32:45 PMbuy$3.55$44,5919,562.69120.04M0.000079650xbd...590a
06/30/20259:53:55 PMbuy$1.55$43,493.934,303.44120.04M0.000035840xe4...4380
06/30/20259:20:15 PMsell$183.88$43,936.62499,634.77119.38M0.0041850xef...39ce
06/30/20259:19:45 PMsell$184.3$43,958.24500,787.13119.44M0.0041920x22...395d
06/30/20259:08:55 PMsell$13.15$43,856.9535,840.69119.49M0.00029990x28...1c18
06/30/20259:08:55 PMsell$13.76$43,853.6837,502.56119.48M0.00031380x10...bb4e
06/30/20259:08:55 PMsell$11.95$43,855.3432,575.9119.48M0.00027260x2b...cd57