- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 15.51
- Pooled TREASURY BILL ㉾:
- $1.86B
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of July 1, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $45,367.76. ʁ ㉭ price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $15,369.06. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $4,524,089.18. The liquidity pool contract is 0x815812462D2fffC62d191B97cEF13C69661432C6 with total value locked (TVL) of $1,404,117.76. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x815812462D2fffC62d191B97cEF13C69661432C6 is $1,404,117.76.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 177 in the last 24 hours, 92 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $15,369.06 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 120.14M, captured at 3:10 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $45,367.76 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:47:15 AM | buy | $72.77 | $45,367.76 | 192,714.43 | 120.14M | 0.001604 | 0x4e...5631 | |
| 07/01/2025 | 2:47:15 AM | buy | $54.98 | $45,359.52 | 145,597.55 | 120.11M | 0.001212 | 0xb8...c031 | |
| 07/01/2025 | 2:43:45 AM | buy | $34.23 | $45,417.49 | 90,535.68 | 120.1M | 0.0007538 | 0x44...0a98 | |
| 07/01/2025 | 2:43:35 AM | buy | $169.77 | $45,404.31 | 448,934.9 | 120.06M | 0.003739 | 0xa2...1df6 | |
| 07/01/2025 | 2:43:35 AM | buy | $143.62 | $45,384.1 | 379,794.33 | 120.01M | 0.003164 | 0x80...5817 | |
| 07/01/2025 | 2:43:35 AM | buy | $153.27 | $45,364.95 | 405,310.8 | 119.96M | 0.003378 | 0x33...d8b7 | |
| 07/01/2025 | 2:43:15 AM | buy | $14.85 | $44,682.14 | 39,882.71 | 119.93M | 0.0003325 | 0xb3...3009 | |
| 07/01/2025 | 2:42:55 AM | buy | $9.05 | $44,680.6 | 24,297.43 | 119.93M | 0.0002026 | 0xb2...03d5 | |
| 07/01/2025 | 2:40:05 AM | buy | $15.25 | $44,789.96 | 40,852.52 | 119.92M | 0.0003406 | 0x0a...66ff | |
| 07/01/2025 | 2:38:55 AM | buy | $14.05 | $44,794.12 | 37,618.59 | 119.92M | 0.0003137 | 0xf3...acb3 | |
| 07/01/2025 | 2:38:45 AM | buy | $28.2 | $44,802.92 | 75,477.27 | 119.91M | 0.0006294 | 0x58...e2c6 | |
| 07/01/2025 | 12:34:55 AM | sell | $418.11 | $44,069.66 | 1.13M | 119.28M | 0.009487 | 0x4c...4a89 | |
| 06/30/2025 | 11:45:35 PM | buy | $20.29 | $45,238.72 | 53,854.45 | 120.05M | 0.0004486 | 0xb4...eb4a | |
| 06/30/2025 | 10:32:45 PM | buy | $3.55 | $44,591 | 9,562.69 | 120.04M | 0.00007965 | 0xbd...590a | |
| 06/30/2025 | 9:53:55 PM | buy | $1.55 | $43,493.93 | 4,303.44 | 120.04M | 0.00003584 | 0xe4...4380 | |
| 06/30/2025 | 9:20:15 PM | sell | $183.88 | $43,936.62 | 499,634.77 | 119.38M | 0.004185 | 0xef...39ce | |
| 06/30/2025 | 9:19:45 PM | sell | $184.3 | $43,958.24 | 500,787.13 | 119.44M | 0.004192 | 0x22...395d | |
| 06/30/2025 | 9:08:55 PM | sell | $13.15 | $43,856.95 | 35,840.69 | 119.49M | 0.0002999 | 0x28...1c18 | |
| 06/30/2025 | 9:08:55 PM | sell | $13.76 | $43,853.68 | 37,502.56 | 119.48M | 0.0003138 | 0x10...bb4e | |
| 06/30/2025 | 9:08:55 PM | sell | $11.95 | $43,855.34 | 32,575.9 | 119.48M | 0.0002726 | 0x2b...cd57 |