- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 15.6
- Pooled TREASURY BILL ㉾:
- $1.86B
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of December 2, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $16,198.62. ʁ ㉭ price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,051.38. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,619,862.46. The liquidity pool contract is 0x815812462D2fffC62d191B97cEF13C69661432C6 with total value locked (TVL) of $504,723.44. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x815812462D2fffC62d191B97cEF13C69661432C6 is $504,723.44.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 83 in the last 24 hours, 30 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $2,051.38 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 119.03M, captured at 7:39 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $16,198.62 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:25:45 PM | sell | $23.78 | $16,198.62 | 175,920.71 | 119.03M | 0.001477 | 0xba...3445 | |
| 12/02/2025 | 7:17:55 PM | sell | $41.18 | $16,198.62 | 300,346.44 | 119.06M | 0.002522 | 0xa1...b7c0 | |
| 12/02/2025 | 7:10:35 PM | buy | $40.14 | $16,198.62 | 294,834.84 | 119.75M | 0.002461 | 0x29...9af2 | |
| 12/02/2025 | 6:35:25 PM | sell | $86.14 | $16,445.3 | 623,783.57 | 119.08M | 0.005238 | 0xd7...f814 | |
| 12/02/2025 | 6:07:25 PM | sell | $4.76 | $16,442.34 | 34,793.68 | 119.12M | 0.000292 | 0xec...f694 | |
| 12/02/2025 | 1:34:25 PM | buy | $0.5535 | $15,821.87 | 4,192.24 | 119.82M | 0.00003498 | 0x8f...0fc9 | |
| 12/02/2025 | 1:29:15 PM | buy | $1.72 | $15,584.89 | 13,337.25 | 119.82M | 0.0001113 | 0x26...7ea7 | |
| 12/02/2025 | 1:29:15 PM | buy | $0.7163 | $15,584.89 | 5,526.08 | 119.82M | 0.00004612 | 0xa4...2c68 | |
| 12/02/2025 | 1:25:45 PM | buy | $3.13 | $15,584.89 | 24,051.12 | 119.82M | 0.0002007 | 0x47...f7ed | |
| 12/02/2025 | 1:25:05 PM | buy | $0.8184 | $15,584.89 | 6,277.23 | 119.81M | 0.00005239 | 0x06...0483 | |
| 12/02/2025 | 1:18:35 PM | sell | $274.9 | $15,584.89 | 2.1M | 119.25M | 0.01763 | 0x93...24b1 | |
| 12/02/2025 | 12:56:15 PM | sell | $20.49 | $15,757.52 | 156,848.73 | 119.4M | 0.001313 | 0x0c...473c | |
| 12/02/2025 | 11:46:15 AM | sell | $72.37 | $15,757.52 | 551,075.38 | 119.44M | 0.004613 | 0x3f...7655 | |
| 12/02/2025 | 11:35:25 AM | sell | $25.88 | $15,757.52 | 197,055.07 | 119.49M | 0.001649 | 0x26...1468 | |
| 12/02/2025 | 11:29:45 AM | sell | $11.44 | $15,757.52 | 87,126.83 | 119.51M | 0.000729 | 0x54...bddc | |
| 12/02/2025 | 11:26:35 AM | sell | $10.96 | $15,757.52 | 83,472.73 | 119.52M | 0.0006983 | 0x2e...b8aa | |
| 12/02/2025 | 11:26:05 AM | sell | $18.91 | $15,757.52 | 144,028.04 | 119.54M | 0.001204 | 0x7f...cb88 | |
| 12/02/2025 | 11:14:05 AM | sell | $14.35 | $15,757.52 | 108,724.41 | 119.55M | 0.0009094 | 0xfe...7c7f | |
| 12/02/2025 | 11:11:35 AM | sell | $23.41 | $15,757.52 | 177,439.35 | 119.57M | 0.001483 | 0x5c...6586 | |
| 12/02/2025 | 10:54:05 AM | sell | $3.91 | $15,757.52 | 29,871.3 | 119.58M | 0.0002497 | 0xdd...df77 |