- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 14.23
- Pooled TREASURY BILL ㉾:
- $2.05B
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of April 6, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $9,728.72. ʁ ㉭ price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $256.03. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $972,872.19. The liquidity pool contract is 0x815812462D2fffC62d191B97cEF13C69661432C6 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x815812462D2fffC62d191B97cEF13C69661432C6 is $1.00.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $256.03 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 144.25M, captured at 11:45 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $9,728.72 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 8:21:35 AM | buy | $23.43 | $9,728.72 | 347,546.51 | 144.25M | 0.002409 | 0xa1...1fb1 | |
| 04/06/2026 | 7:07:45 AM | buy | $21.26 | $9,631.75 | 318,322.69 | 144.21M | 0.002207 | 0x3d...b1f9 | |
| 04/06/2026 | 7:05:45 AM | buy | $2.53 | $9,630.08 | 38,011.2 | 144.18M | 0.0002636 | 0xd5...4a4e | |
| 04/06/2026 | 6:22:05 AM | buy | $7.73 | $9,599.82 | 116,164.48 | 144.17M | 0.0008057 | 0x20...c57f | |
| 04/06/2026 | 6:15:05 AM | buy | $3.79 | $9,687.7 | 56,489.64 | 144.16M | 0.0003918 | 0x69...9fe6 | |
| 04/06/2026 | 6:12:05 AM | buy | $13.11 | $9,700.6 | 194,894.87 | 144.14M | 0.001352 | 0x9f...fa21 | |
| 04/06/2026 | 6:10:35 AM | buy | $4.75 | $9,699.34 | 70,670.64 | 144.12M | 0.0004903 | 0xbd...770a | |
| 04/06/2026 | 6:07:25 AM | buy | $4.37 | $9,639.26 | 65,390.1 | 144.11M | 0.0004537 | 0x3f...c8b6 | |
| 04/06/2026 | 1:20:35 AM | sell | $4.21 | $9,677.17 | 62,472.78 | 143.28M | 0.000436 | 0xb6...6f26 | |
| 04/06/2026 | 12:41:45 AM | sell | $8.9 | $9,571.1 | 133,356.03 | 143.29M | 0.0009306 | 0xfa...660a | |
| 04/06/2026 | 12:37:25 AM | sell | $12.62 | $9,572.61 | 188,991.66 | 143.31M | 0.001318 | 0x3f...614a | |
| 04/06/2026 | 12:37:05 AM | sell | $9.99 | $9,574.2 | 149,686.46 | 143.34M | 0.001044 | 0x24...94ed | |
| 04/06/2026 | 12:33:05 AM | sell | $6.94 | $9,574.58 | 103,991.15 | 143.35M | 0.0007254 | 0x3f...0d2f | |
| 04/05/2026 | 7:51:35 PM | sell | $25.14 | $9,562.73 | 377,057.64 | 143.39M | 0.002629 | 0x95...e489 | |
| 04/05/2026 | 7:51:25 PM | sell | $17.98 | $9,565.76 | 269,645.54 | 143.43M | 0.001879 | 0x26...38a2 | |
| 04/05/2026 | 7:47:25 PM | sell | $14.31 | $9,568.02 | 214,684.08 | 143.47M | 0.001496 | 0x99...cc81 | |
| 04/05/2026 | 7:44:15 PM | sell | $26.56 | $9,611.16 | 396,733.05 | 143.51M | 0.002764 | 0x38...897b | |
| 04/05/2026 | 7:24:35 PM | sell | $13.18 | $9,604.77 | 197,124.42 | 143.55M | 0.001373 | 0x44...6cbd | |
| 04/05/2026 | 5:04:25 PM | buy | $10.14 | $9,624.98 | 152,164.65 | 144.39M | 0.001053 | 0x44...9905 | |
| 04/05/2026 | 2:35:15 PM | sell | $24.96 | $9,676.77 | 370,412.7 | 143.57M | 0.00258 | 0xf9...fa9b |