- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 16.8
- Pooled TREASURY BILL ㉾:
- $1.72B
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of June 6, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $34,308.44. ʁ ㉭ price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $12,137.44. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $3,437,344.56. The liquidity pool contract is 0x815812462D2fffC62d191B97cEF13C69661432C6 with total value locked (TVL) of $1,154,988.58. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x815812462D2fffC62d191B97cEF13C69661432C6 is $1,154,988.58.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 128 in the last 24 hours, 40 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $12,137.44 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 101.92M, captured at 4:22 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $34,308.44 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:57:35 PM | sell | $582.75 | $34,308.44 | 1.73M | 101.92M | 0.01698 | 0x3d...6f07 | |
| 06/06/2025 | 2:36:15 PM | sell | $42.31 | $34,510.75 | 125,105.11 | 102.03M | 0.001226 | 0x6c...10a0 | |
| 06/06/2025 | 1:48:35 PM | sell | $99.88 | $34,487.4 | 295,592.09 | 102.06M | 0.002896 | 0x00...a74b | |
| 06/06/2025 | 11:16:25 AM | buy | $65.19 | $34,603.76 | 193,389.46 | 102.65M | 0.001883 | 0x5f...be9b | |
| 06/06/2025 | 11:09:25 AM | buy | $25.52 | $34,652.83 | 75,602.12 | 102.63M | 0.0007366 | 0x1a...0769 | |
| 06/06/2025 | 11:07:25 AM | buy | $14.24 | $34,127.54 | 42,842.2 | 102.63M | 0.0004174 | 0xdb...263b | |
| 06/06/2025 | 10:18:25 AM | buy | $42.82 | $34,594.97 | 127,017.14 | 102.62M | 0.001237 | 0x11...3bde | |
| 06/06/2025 | 10:03:05 AM | buy | $37.06 | $34,741.01 | 109,469.16 | 102.6M | 0.001066 | 0x31...cd05 | |
| 06/06/2025 | 9:56:45 AM | buy | $94.34 | $34,844.42 | 277,737.26 | 102.58M | 0.002707 | 0x1c...a754 | |
| 06/06/2025 | 9:55:55 AM | buy | $138.66 | $34,889.74 | 407,534.96 | 102.54M | 0.003974 | 0xec...8519 | |
| 06/06/2025 | 9:55:05 AM | buy | $400.01 | $34,954.48 | 1.17M | 102.44M | 0.01144 | 0x37...ded4 | |
| 06/06/2025 | 9:55:05 AM | buy | $121.63 | $34,923.42 | 356,488.99 | 102.35M | 0.003482 | 0xd4...cd40 | |
| 06/06/2025 | 9:53:25 AM | buy | $339.8 | $34,618.54 | 1M | 102.27M | 0.009815 | 0x0b...7bbb | |
| 06/06/2025 | 8:06:55 AM | buy | $18.19 | $32,316.84 | 57,557.48 | 102.21M | 0.0005631 | 0x73...1739 | |
| 06/06/2025 | 8:06:25 AM | buy | $16.97 | $32,314.4 | 53,685.71 | 102.2M | 0.0005252 | 0xd9...55cf | |
| 06/06/2025 | 8:00:05 AM | buy | $39.7 | $32,454.51 | 125,019.68 | 102.19M | 0.001223 | 0x61...4fa4 | |
| 06/06/2025 | 7:59:35 AM | buy | $218.56 | $32,381.24 | 689,444.95 | 102.14M | 0.006749 | 0x50...6c2a | |
| 06/06/2025 | 7:59:35 AM | sell | $387.52 | $32,203.82 | 1.22M | 101.58M | 0.01203 | 0xab...893a | |
| 06/06/2025 | 7:58:45 AM | buy | $251.63 | $32,508.53 | 791,078.66 | 102.2M | 0.00774 | 0xf5...9e0f | |
| 06/06/2025 | 7:58:25 AM | sell | $586.02 | $32,405.83 | 1.84M | 101.67M | 0.01808 | 0x6e...c626 |