- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 13.78
- Pooled TREASURY BILL ㉾:
- $2.1B
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of September 1, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $34,788.29. ʁ ㉭ price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,276.10. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $3,468,799.61. The liquidity pool contract is 0x815812462D2fffC62d191B97cEF13C69661432C6 with total value locked (TVL) of $956,399.10. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x815812462D2fffC62d191B97cEF13C69661432C6 is $956,399.10.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $6,276.10 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 152.72M, captured at 5:33 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $34,788.29 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 5:26:45 AM | buy | $8.05 | $34,788.29 | 35,360.81 | 152.72M | 0.0002315 | 0x83...d0ce | |
| 09/01/2025 | 4:56:45 AM | buy | $14.41 | $34,944.37 | 63,008.51 | 152.72M | 0.0004125 | 0x94...eab2 | |
| 09/01/2025 | 4:55:25 AM | buy | $14.54 | $35,027.14 | 63,423.61 | 152.71M | 0.0004153 | 0x9e...3f1e | |
| 09/01/2025 | 4:24:45 AM | buy | $38.54 | $35,131.24 | 167,564.79 | 152.71M | 0.001097 | 0xcc...2e5c | |
| 09/01/2025 | 4:22:45 AM | buy | $14.27 | $35,123.88 | 62,034.98 | 152.67M | 0.0004063 | 0x09...1686 | |
| 09/01/2025 | 3:47:45 AM | buy | $283.39 | $34,740.68 | 1.24M | 152.58M | 0.008157 | 0x5b...73db | |
| 09/01/2025 | 3:27:15 AM | sell | $53.73 | $33,930.71 | 240,138.76 | 151.62M | 0.001583 | 0x2e...ddae | |
| 09/01/2025 | 3:27:15 AM | sell | $86.36 | $33,940.86 | 385,922.78 | 151.67M | 0.002544 | 0x43...2f70 | |
| 09/01/2025 | 1:23:45 AM | sell | $236.09 | $34,926.23 | 1.03M | 151.77M | 0.006759 | 0xe5...c924 | |
| 09/01/2025 | 12:40:05 AM | sell | $27.13 | $35,337.62 | 116,613.34 | 151.85M | 0.0007679 | 0x6f...3fb9 | |
| 09/01/2025 | 12:13:35 AM | buy | $2.74 | $35,253.56 | 11,878.75 | 152.76M | 0.00007776 | 0xdf...7e7b | |
| 09/01/2025 | 12:11:25 AM | sell | $27.96 | $34,998.05 | 121,327.1 | 151.85M | 0.0007989 | 0xbd...9fec | |
| 09/01/2025 | 12:02:25 AM | sell | $45.85 | $36,277.32 | 192,649.09 | 152.41M | 0.001264 | 0xce...db4c | |
| 09/01/2025 | 12:02:25 AM | sell | $727.55 | $36,221.27 | 3.06M | 152.17M | 0.02008 | 0xeb...291e | |
| 09/01/2025 | 12:02:25 AM | sell | $124.28 | $36,159.48 | 522,162.92 | 151.92M | 0.003437 | 0x98...2bd9 | |
| 09/01/2025 | 12:01:15 AM | sell | $307.62 | $36,603.27 | 1.28M | 152.59M | 0.008404 | 0x9c...1d11 | |
| 09/01/2025 | 12:01:15 AM | sell | $124.94 | $36,571.85 | 520,871.9 | 152.46M | 0.003416 | 0x30...5b84 | |
| 09/01/2025 | 12:00:45 AM | sell | $364.44 | $36,303.71 | 1.54M | 153.03M | 0.01003 | 0xd5...75af | |
| 09/01/2025 | 12:00:45 AM | sell | $375.45 | $36,249.93 | 1.58M | 152.8M | 0.01035 | 0x8b...5cb4 | |
| 09/01/2025 | 12:00:15 AM | sell | $41.32 | $36,298.63 | 174,380.31 | 153.15M | 0.001138 | 0x2e...930e |