- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 14.03
- Pooled TREASURY BILL ㉾:
- $2.06B
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of August 12, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $39,933.93. ʁ ㉭ price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,787.63. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $4,004,277.86. The liquidity pool contract is 0x815812462D2fffC62d191B97cEF13C69661432C6 with total value locked (TVL) of $1,123,870.66. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x815812462D2fffC62d191B97cEF13C69661432C6 is $1,123,870.66.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 50 in the last 24 hours, 37 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $4,787.63 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 146.38M, captured at 11:35 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $39,933.93 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 11:35:05 AM | sell | $38.73 | $40,707.61 | 139,251.21 | 146.34M | 0.0009515 | 0xaa...8788 | |
| 08/12/2025 | 10:27:35 AM | sell | $102.12 | $39,933.93 | 374,353.26 | 146.38M | 0.002557 | 0xa9...7e72 | |
| 08/12/2025 | 10:11:05 AM | sell | $22.77 | $40,436.4 | 82,481.39 | 146.41M | 0.0005633 | 0xb4...8695 | |
| 08/12/2025 | 9:42:25 AM | sell | $37.79 | $40,516.7 | 136,599.7 | 146.43M | 0.0009328 | 0xfc...4fa4 | |
| 08/12/2025 | 9:40:25 AM | sell | $2.06 | $40,546.78 | 7,449.06 | 146.42M | 0.00005087 | 0x6f...aaf3 | |
| 08/12/2025 | 9:40:15 AM | sell | $4.86 | $40,551.33 | 17,556.56 | 146.44M | 0.0001198 | 0xe0...767e | |
| 08/12/2025 | 9:37:15 AM | sell | $11.28 | $40,552.49 | 40,760.92 | 146.44M | 0.0002783 | 0x4e...3c82 | |
| 08/12/2025 | 9:13:35 AM | sell | $41.31 | $40,457.54 | 149,578.81 | 146.46M | 0.001021 | 0x91...150e | |
| 08/12/2025 | 9:11:15 AM | sell | $35.92 | $40,463.03 | 130,034.45 | 146.48M | 0.0008877 | 0x9b...075a | |
| 08/12/2025 | 9:09:25 AM | sell | $53.21 | $40,469.38 | 192,635.79 | 146.5M | 0.001314 | 0x29...6315 | |
| 08/12/2025 | 9:07:05 AM | sell | $11.15 | $40,522.83 | 40,337.68 | 146.52M | 0.0002753 | 0xc6...6b00 | |
| 08/12/2025 | 9:06:55 AM | sell | $10.51 | $40,524.37 | 38,035.05 | 146.52M | 0.0002595 | 0xd0...55c1 | |
| 08/12/2025 | 9:02:35 AM | sell | $16.6 | $40,435.12 | 60,168.91 | 146.53M | 0.0004106 | 0x46...a85a | |
| 08/12/2025 | 8:10:15 AM | sell | $79.66 | $39,397.9 | 296,358.92 | 146.56M | 0.002022 | 0x69...54b3 | |
| 08/12/2025 | 8:06:35 AM | sell | $42.56 | $39,854.52 | 156,548.46 | 146.59M | 0.001067 | 0xbd...54ce | |
| 08/12/2025 | 8:06:35 AM | sell | $67.91 | $39,862.39 | 249,809.37 | 146.62M | 0.001703 | 0xab...9ee8 | |
| 08/12/2025 | 5:27:25 AM | buy | $112.54 | $41,408.1 | 400,780.76 | 147.46M | 0.002717 | 0x8d...136a | |
| 08/12/2025 | 5:24:25 AM | buy | $74.77 | $41,279.58 | 267,031.61 | 147.41M | 0.001811 | 0x03...bd16 | |
| 08/12/2025 | 5:13:05 AM | buy | $20.04 | $41,191.19 | 71,732.3 | 147.39M | 0.0004866 | 0xe7...fc5c | |
| 08/12/2025 | 4:58:35 AM | buy | $10.94 | $41,080.88 | 39,251.43 | 147.38M | 0.0002663 | 0x79...d80b |