- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 22.06
- Pooled TREASURY BILL ㉾:
- $1.3B
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of April 19, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $26,545.69. ʁ ㉭ price is down -25.35% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $59,078.34. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $2,646,965.04. The liquidity pool contract is 0x815812462D2fffC62d191B97cEF13C69661432C6 with total value locked (TVL) of $1,168,190.82. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x815812462D2fffC62d191B97cEF13C69661432C6 is $1,168,190.82.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 232 in the last 24 hours, 68 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $59,078.34 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 59.12M, captured at 7:55 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $26,545.69 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:44:25 PM | buy | $20.59 | $26,545.69 | 45,868.82 | 59.12M | 0.0007758 | 0x62...cb24 | |
| 04/19/2025 | 7:42:55 PM | buy | $57.58 | $26,363.7 | 129,129.99 | 59.11M | 0.002184 | 0x5a...8c99 | |
| 04/19/2025 | 7:42:45 PM | buy | $29.23 | $26,545.29 | 65,092.05 | 59.11M | 0.001101 | 0x72...cddd | |
| 04/19/2025 | 7:42:35 PM | buy | $62.93 | $26,541.11 | 140,125.15 | 59.1M | 0.002371 | 0xce...be40 | |
| 04/19/2025 | 7:39:15 PM | buy | $37.03 | $26,386.96 | 82,932.68 | 59.09M | 0.001403 | 0x0f...978f | |
| 04/19/2025 | 7:35:05 PM | buy | $90.88 | $26,947.56 | 199,234.32 | 59.07M | 0.003372 | 0x63...ac97 | |
| 04/19/2025 | 7:27:15 PM | buy | $98.03 | $27,042.79 | 214,073.91 | 59.05M | 0.003625 | 0x8a...512b | |
| 04/19/2025 | 7:25:15 PM | buy | $44.62 | $26,887.71 | 97,997.97 | 59.04M | 0.001659 | 0xb3...ba10 | |
| 04/19/2025 | 7:23:35 PM | buy | $236.65 | $27,131.18 | 514,798.59 | 59.02M | 0.008722 | 0x91...f8c9 | |
| 04/19/2025 | 7:12:45 PM | buy | $182.38 | $26,888.64 | 400,000 | 58.97M | 0.006783 | 0x91...a6a3 | |
| 04/19/2025 | 7:12:35 PM | buy | $74.57 | $26,877 | 163,555.89 | 58.95M | 0.002774 | 0x09...854b | |
| 04/19/2025 | 7:06:05 PM | buy | $30 | $26,702.01 | 66,214.01 | 58.93M | 0.001123 | 0xbf...989a | |
| 04/19/2025 | 7:00:05 PM | buy | $44.95 | $26,785.72 | 98,892.79 | 58.93M | 0.001678 | 0xef...010c | |
| 04/19/2025 | 6:56:45 PM | buy | $38.93 | $26,704.81 | 85,892.58 | 58.92M | 0.001457 | 0xfc...d371 | |
| 04/19/2025 | 6:56:05 PM | buy | $75.25 | $26,718.35 | 165,913.67 | 58.91M | 0.002816 | 0xb2...3c8a | |
| 04/19/2025 | 6:44:35 PM | buy | $59.26 | $26,873.72 | 129,870.59 | 58.89M | 0.002205 | 0xad...ef99 | |
| 04/19/2025 | 6:43:45 PM | buy | $8.48 | $26,844.56 | 18,619.17 | 58.89M | 0.0003161 | 0xcf...30ff | |
| 04/19/2025 | 6:43:25 PM | buy | $33.32 | $26,842.29 | 73,100.87 | 58.88M | 0.001241 | 0xc6...ae9b | |
| 04/19/2025 | 6:13:25 PM | buy | $197.73 | $27,458.37 | 423,878.47 | 58.86M | 0.007201 | 0x4e...e887 | |
| 04/19/2025 | 6:04:45 PM | buy | $146.04 | $27,350.72 | 314,155.6 | 58.83M | 0.005339 | 0xe5...0099 |