- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 13.99
- Pooled TREASURY BILL ㉾:
- $2.06B
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of July 22, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $46,278.89. ʁ ㉭ price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,041.61. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $4,641,331.33. The liquidity pool contract is 0x815812462D2fffC62d191B97cEF13C69661432C6 with total value locked (TVL) of $1,298,986.82. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x815812462D2fffC62d191B97cEF13C69661432C6 is $1,298,986.82.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $7,041.61 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 147.07M, captured at 3:46 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $46,278.89 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 2:08:45 PM | sell | $2.49 | $46,278.89 | 7,929.3 | 147.07M | 0.00005391 | 0x10...4c38 | |
| 07/22/2025 | 2:01:55 PM | sell | $3.81 | $46,489.94 | 12,063.14 | 147.07M | 0.00008202 | 0xf0...47f9 | |
| 07/22/2025 | 2:01:35 PM | sell | $22.42 | $46,502.75 | 70,928.07 | 147.08M | 0.0004822 | 0x99...ef33 | |
| 07/22/2025 | 1:56:05 PM | sell | $118.73 | $46,635.99 | 374,673.47 | 147.16M | 0.002546 | 0xc1...eb1d | |
| 07/22/2025 | 1:56:05 PM | sell | $51.67 | $46,623.82 | 163,058.78 | 147.12M | 0.001108 | 0xc1...eb1d | |
| 07/22/2025 | 1:56:05 PM | sell | $63.7 | $46,615.59 | 201,028.07 | 147.1M | 0.001366 | 0xc1...eb1d | |
| 07/22/2025 | 1:54:15 PM | sell | $10.88 | $46,645.24 | 34,357.66 | 147.19M | 0.0002334 | 0x0f...52c6 | |
| 07/22/2025 | 12:26:05 PM | buy | $1,026.2 | $46,594.58 | 3.26M | 147.82M | 0.02202 | 0x94...836e | |
| 07/22/2025 | 11:43:45 AM | buy | $203.17 | $46,557.43 | 643,695.49 | 147.5M | 0.004363 | 0x8f...22ad | |
| 07/22/2025 | 11:43:45 AM | buy | $71.88 | $46,577.1 | 227,760.95 | 147.57M | 0.001543 | 0x62...bb30 | |
| 07/22/2025 | 11:24:55 AM | buy | $302.17 | $46,031.27 | 967,541.24 | 147.39M | 0.006564 | 0x1d...f41c | |
| 07/22/2025 | 10:38:45 AM | sell | $11.9 | $45,092.91 | 38,653.57 | 146.47M | 0.0002639 | 0x04...c26f | |
| 07/22/2025 | 10:28:35 AM | sell | $5.45 | $44,986.61 | 17,762.53 | 146.47M | 0.0001212 | 0x6f...7a1b | |
| 07/22/2025 | 10:19:55 AM | sell | $53.31 | $45,227.43 | 172,697.79 | 146.49M | 0.001178 | 0x3f...b7d6 | |
| 07/22/2025 | 10:19:15 AM | sell | $21.28 | $44,868.54 | 69,489.72 | 146.5M | 0.0004743 | 0xf8...2394 | |
| 07/22/2025 | 6:26:15 AM | buy | $4.15 | $44,266.84 | 13,818.51 | 147.36M | 0.00009377 | 0xa0...a528 | |
| 07/22/2025 | 6:22:15 AM | buy | $3.88 | $44,259.36 | 12,939.7 | 147.36M | 0.00008781 | 0xf7...24f8 | |
| 07/22/2025 | 6:19:25 AM | buy | $2.55 | $44,121.69 | 8,548.65 | 147.36M | 0.00005801 | 0x8a...1224 | |
| 07/22/2025 | 5:40:15 AM | sell | $265.8 | $44,290.99 | 879,587.94 | 146.57M | 0.006001 | 0x8a...d301 | |
| 07/22/2025 | 3:30:15 AM | buy | $98.44 | $45,864.08 | 316,558.62 | 147.48M | 0.002146 | 0x3e...4e4f |