Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 16.31
- Pooled TREASURY BILL ㉾:
- $1.77B
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of June 20, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $26,398.13. ʁ ㉭ price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,940.04. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $2,632,464.90. The liquidity pool contract is 0x815812462D2fffC62d191B97cEF13C69661432C6 with total value locked (TVL) of $858,999.96. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x815812462D2fffC62d191B97cEF13C69661432C6 is $858,999.96.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 63 in the last 24 hours, 22 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $2,940.04 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 108.62M, captured at 4:51 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $26,398.13 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 2:18:55 PM | buy | $50.02 | $26,398.13 | 205,848.75 | 108.62M | 0.001895 | 0xd1...a29e | |
06/20/2025 | 2:09:45 PM | buy | $175.15 | $26,259.16 | 724,141.34 | 108.56M | 0.00667 | 0x24...c155 | |
06/20/2025 | 11:58:45 AM | buy | $8.62 | $25,909.93 | 36,121.8 | 108.52M | 0.0003328 | 0x32...85a3 | |
06/20/2025 | 11:58:45 AM | buy | $7.26 | $25,911.55 | 30,418.89 | 108.52M | 0.0002802 | 0x84...9f74 | |
06/20/2025 | 11:28:05 AM | buy | $7.98 | $26,045.99 | 33,258.01 | 108.51M | 0.0003064 | 0x2a...b6bd | |
06/20/2025 | 11:26:55 AM | buy | $20.36 | $25,996.6 | 85,009.51 | 108.5M | 0.0007834 | 0xf9...2975 | |
06/20/2025 | 11:15:05 AM | buy | $5.91 | $26,721.73 | 24,004.24 | 108.5M | 0.0002212 | 0xf9...d535 | |
06/20/2025 | 11:12:45 AM | sell | $1.46 | $26,465.25 | 5,985.1 | 107.87M | 0.00005548 | 0xe5...d5fe | |
06/20/2025 | 11:10:55 AM | buy | $25.24 | $26,308.38 | 104,116.63 | 108.49M | 0.0009596 | 0x1d...db5c | |
06/20/2025 | 11:10:35 AM | buy | $22.68 | $26,305.44 | 93,527.03 | 108.48M | 0.0008621 | 0x4a...3627 | |
06/20/2025 | 11:07:05 AM | buy | $22.14 | $26,357.12 | 91,129.82 | 108.47M | 0.0008401 | 0x2e...e2be | |
06/20/2025 | 11:05:25 AM | buy | $20.16 | $26,223.69 | 83,399.35 | 108.45M | 0.0007689 | 0x59...3a0c | |
06/20/2025 | 10:53:55 AM | buy | $14.84 | $26,101.74 | 61,684.51 | 108.46M | 0.0005687 | 0x35...c7b9 | |
06/20/2025 | 10:53:05 AM | buy | $114.85 | $26,070.54 | 477,600.49 | 108.41M | 0.004405 | 0x4e...d177 | |
06/20/2025 | 10:15:45 AM | buy | $139.74 | $25,495.39 | 593,863.57 | 108.35M | 0.005481 | 0x0a...2b5c | |
06/20/2025 | 9:51:05 AM | buy | $50.5 | $25,296.87 | 216,215.14 | 108.3M | 0.001996 | 0x41...1e96 | |
06/20/2025 | 9:41:45 AM | buy | $79.9 | $25,198.24 | 343,302.06 | 108.26M | 0.003171 | 0x17...53fa | |
06/20/2025 | 8:41:55 AM | buy | $3.93 | $25,006.69 | 17,035.63 | 108.24M | 0.0001573 | 0x8b...45b3 | |
06/20/2025 | 8:39:35 AM | buy | $0.6749 | $24,846.98 | 2,940.6 | 108.25M | 0.00002716 | 0x91...4521 | |
06/20/2025 | 8:29:15 AM | sell | $402.79 | $24,318.84 | 1.78M | 107.72M | 0.01656 | 0xbb...f89e |