- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 18.18
- Pooled TREASURY BILL ㉾:
- $1.58B
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of May 14, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $33,175.97. ʁ ㉭ price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $20,692.51. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $3,326,388.92. The liquidity pool contract is 0x815812462D2fffC62d191B97cEF13C69661432C6 with total value locked (TVL) of $1,209,713.90. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x815812462D2fffC62d191B97cEF13C69661432C6 is $1,209,713.90.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 285 in the last 24 hours, 53 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $20,692.51 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 86.74M, captured at 12:43 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $33,175.97 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 12:35:15 AM | sell | $155.57 | $33,175.97 | 406,760 | 86.74M | 0.004689 | 0x98...851e | |
| 05/14/2025 | 12:34:45 AM | sell | $78.37 | $33,188.82 | 204,920.75 | 86.78M | 0.002361 | 0x59...481a | |
| 05/14/2025 | 12:31:15 AM | sell | $117.13 | $33,481.55 | 303,693.96 | 86.8M | 0.003498 | 0x71...c2e4 | |
| 05/13/2025 | 11:52:05 PM | sell | $63.7 | $34,483.83 | 160,420.08 | 86.83M | 0.001847 | 0x57...06ec | |
| 05/13/2025 | 11:51:55 PM | sell | $50.25 | $34,490.09 | 126,531.95 | 86.85M | 0.001456 | 0x9e...fd9e | |
| 05/13/2025 | 11:49:55 PM | sell | $94.52 | $34,766.58 | 236,167.21 | 86.87M | 0.002718 | 0x16...aab2 | |
| 05/13/2025 | 11:46:35 PM | sell | $56.67 | $34,422.92 | 143,065.33 | 86.89M | 0.001646 | 0x77...ea22 | |
| 05/13/2025 | 11:45:25 PM | sell | $92.59 | $34,399.7 | 233,921.68 | 86.91M | 0.002691 | 0x82...390f | |
| 05/13/2025 | 11:45:15 PM | sell | $154.01 | $34,380.82 | 389,440.14 | 86.93M | 0.004479 | 0xbd...7781 | |
| 05/13/2025 | 11:45:15 PM | sell | $89.66 | $34,469.92 | 226,233.47 | 86.97M | 0.002601 | 0xbd...7781 | |
| 05/13/2025 | 11:45:05 PM | sell | $31.65 | $35,006.54 | 78,664.86 | 86.98M | 0.0009043 | 0xea...af9c | |
| 05/13/2025 | 11:43:55 PM | sell | $146.36 | $34,359.28 | 370,631.01 | 87.01M | 0.004259 | 0x5b...49f9 | |
| 05/13/2025 | 11:43:25 PM | sell | $24.56 | $34,389.81 | 62,173.84 | 87.04M | 0.0007143 | 0xe3...0952 | |
| 05/13/2025 | 11:43:15 PM | sell | $57.81 | $34,415.26 | 146,237.03 | 87.05M | 0.001679 | 0x7f...53b2 | |
| 05/13/2025 | 11:42:15 PM | sell | $7.16 | $34,388.6 | 18,134.94 | 87.06M | 0.0002083 | 0x47...cefd | |
| 05/13/2025 | 11:42:05 PM | sell | $1.66 | $34,487.07 | 4,192.52 | 87.06M | 0.00004815 | 0x44...3810 | |
| 05/13/2025 | 11:41:55 PM | sell | $82.1 | $34,491.69 | 207,263.81 | 87.07M | 0.00238 | 0x41...3d2d | |
| 05/13/2025 | 11:39:05 PM | sell | $63.17 | $34,512.95 | 159,422.84 | 87.09M | 0.00183 | 0x93...6607 | |
| 05/13/2025 | 11:38:25 PM | sell | $49.56 | $34,634.36 | 124,671.39 | 87.11M | 0.001431 | 0x53...e7f0 | |
| 05/13/2025 | 11:37:25 PM | sell | $23.82 | $34,336.25 | 60,456.46 | 87.12M | 0.0006939 | 0xe5...e8c2 |