WhatToFarm
/
Get started
12 Swap

Info about ʁ ㉭-TREASURY BILL ㉾ pair

Price USD
$10,607.88
Price
227.01M TREASURY BILL ㉾
TVL
$1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-3.82%
24h
3.72%
Share
TXNS
192
Buys
76
Sells
116
Volume
4K
Telegram price alerts
Pair:
0x815812462D2fffC62d191B97cEF13C69661432C6
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
Pooled ʁ ㉭:
11.32
Pooled TREASURY BILL ㉾:
$2.58B

ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain

As of May 16, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $10,607.88. ʁ ㉭ price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $4,423.88. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,060,788.36. The liquidity pool contract is 0x815812462D2fffC62d191B97cEF13C69661432C6 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x815812462D2fffC62d191B97cEF13C69661432C6 is $1.00.

The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 192 in the last 24 hours, 76 of which are buy transactions, and 116 are sales transactions.

ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $4,423.88 in the last 24 hours.

The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 227.01M, captured at 4:58 PM UTC.

The price of converting 1 ʁ ㉭ to USD is $10,607.88 today.

ʁ ㉭-TREASURY BILL ㉾ price chart

DateTime
Price $
Price TREASURY BILL ㉾
MakerTXN
05/16/20263:12:35 PMsell$11.02$10,607.88235,813.04227.05M0.001038
0xb1c...Be78
0xb5...5fad
05/16/20263:12:35 PMsell$5.4$10,607.88115,470.91227.01M0.0005086
0xa40...96E3
0xb9...d5b7
05/16/20263:10:25 PMsell$6.25$10,664.18133,635.54227.08M0.0005885
0xb1c...Be78
0xea...da59
05/16/20263:10:15 PMsell$1.98$10,664.1842,464.7227.09M0.0001869
0x820...baBa
0x21...3bae
05/16/20263:09:35 PMsell$9.34$10,664.18200,885.81227.09M0.0008845
0x1a7...CA5a
0x27...d125
05/16/20263:08:45 PMsell$7.66$10,628.5163,774.34227.15M0.000721
0x096...0603
0x15...adb3
05/16/20263:08:15 PMsell$1.36$10,664.1829,029.19227.14M0.0001278
0x4c5...8362
0x93...3171
05/16/20263:06:35 PMsell$0.8816$10,665.4518,779.47227.17M0.00008266
0xb1c...Be78
0x4e...67d8
05/16/20263:04:35 PMsell$3.63$10,607.377,385.06227.18M0.0003406
0xa40...96E3
0x98...8f31
05/16/20263:04:15 PMsell$5.06$10,660.53107,895.49227.19M0.0004749
0xb1c...Be78
0xe1...154f
05/16/20263:04:05 PMsell$4.68$10,607.3100,404.31227.21M0.0004418
0xb1c...Be78
0x6b...59c3
05/16/20263:03:55 PMsell$22.35$10,686.95475,361.16227.24M0.002091
0x3a9...2090
0x29...6acd
05/16/20263:03:55 PMbuy$571.86$10,701.612.16M227.55M0.05343
0x5AF...C0F7
0x43...3d8e
05/16/20262:59:55 PMbuy$5.21$10,650.86110,908.56226.47M0.0004897
0x7Cc...9107
0x81...1def
05/16/20262:37:35 PMbuy$3.35$10,648.8271,386226.46M0.0003152
0x889...CA41
0xb5...e869
05/16/20262:36:25 PMbuy$4.63$10,624.2898,701.28226.46M0.0004358
0x5Ee...3122
0x57...7e44
05/16/20262:24:05 PMbuy$8.11$10,578.75172,377.74226.44M0.0007612
0xb59...fBd7
0xfc...e8b8
05/16/20262:07:15 PMbuy$52.31$10,642.161.12M226.3M0.004965
0xF97...Af96
0x5f...32d1
05/16/20262:07:15 PMbuy$121.46$10,642.162.61M225.97M0.01154
0xb1c...Be78
0x65...8b15
05/16/20262:06:15 PMbuy$61.3$10,778.791.3M225.63M0.005766
0xD0F...2dd3
0xf1...1412