- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 14.19
- Pooled TREASURY BILL ㉾:
- $2.04B
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of October 22, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $25,482.45. ʁ ㉭ price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,756.48. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $0.00. The liquidity pool contract is 0x815812462D2fffC62d191B97cEF13C69661432C6 with total value locked (TVL) of $360,585.86. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x815812462D2fffC62d191B97cEF13C69661432C6 is $360,585.86.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 83 in the last 24 hours, 22 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $3,756.48 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 144.42M, captured at 2:15 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $25,482.45 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 1:56:15 PM | buy | $19.73 | $25,482.45 | 111,861.54 | 144.42M | 0.0007745 | 0xdd...5d91 | |
| 10/22/2025 | 1:49:55 PM | buy | $18.05 | $25,479.79 | 102,313.39 | 144.41M | 0.0007084 | 0x5f...787c | |
| 10/22/2025 | 1:44:35 PM | buy | $4.83 | $25,372.84 | 27,488.12 | 144.4M | 0.0001903 | 0x45...b6cd | |
| 10/22/2025 | 1:43:55 PM | buy | $0.974 | $25,371.14 | 5,544.22 | 144.41M | 0.00003839 | 0xc2...6fc2 | |
| 10/22/2025 | 12:00:05 PM | buy | $5.57 | $25,430.68 | 31,634.5 | 144.39M | 0.000219 | 0x2d...77a8 | |
| 10/22/2025 | 11:52:55 AM | buy | $6.94 | $25,509.5 | 39,302.59 | 144.39M | 0.0002721 | 0xc4...5b50 | |
| 10/22/2025 | 11:46:35 AM | buy | $8.69 | $25,460.31 | 49,286.16 | 144.38M | 0.0003413 | 0x7f...524b | |
| 10/22/2025 | 11:02:45 AM | sell | $415.61 | $25,279.24 | 2.36M | 143.71M | 0.01644 | 0x07...8526 | |
| 10/22/2025 | 10:31:05 AM | buy | $27.84 | $26,019.17 | 154,896.94 | 144.72M | 0.00107 | 0xdc...1aa0 | |
| 10/22/2025 | 10:20:35 AM | buy | $35.36 | $25,635.26 | 199,615.75 | 144.69M | 0.001379 | 0x49...737a | |
| 10/22/2025 | 9:18:55 AM | sell | $43.12 | $25,744.26 | 240,967.52 | 143.84M | 0.001675 | 0x67...4993 | |
| 10/22/2025 | 9:09:05 AM | sell | $16.88 | $25,416.73 | 95,598.32 | 143.87M | 0.0006644 | 0xb8...ec89 | |
| 10/22/2025 | 9:06:15 AM | sell | $12.27 | $25,461.44 | 69,364.58 | 143.88M | 0.0004821 | 0x93...a99c | |
| 10/22/2025 | 9:05:25 AM | sell | $8.51 | $25,494.23 | 48,051.39 | 143.92M | 0.0003338 | 0x58...e532 | |
| 10/22/2025 | 9:05:25 AM | sell | $21.99 | $25,496.39 | 124,164.18 | 143.93M | 0.0008626 | 0x1b...e268 | |
| 10/22/2025 | 9:05:25 AM | sell | $35.69 | $25,491.12 | 201,493.53 | 143.9M | 0.0014 | 0xd6...680d | |
| 10/22/2025 | 9:01:15 AM | sell | $18.07 | $25,435.89 | 102,270.29 | 143.94M | 0.0007104 | 0x80...a204 | |
| 10/22/2025 | 9:01:05 AM | sell | $18.58 | $25,438.47 | 105,175.4 | 143.96M | 0.0007305 | 0x15...cc17 | |
| 10/22/2025 | 8:48:25 AM | sell | $74.52 | $25,359.63 | 423,156.81 | 144M | 0.002938 | 0x11...71eb | |
| 10/22/2025 | 8:48:25 AM | sell | $38.74 | $25,367.61 | 219,994.69 | 144.04M | 0.001527 | 0x24...d304 |