- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 13.12
- Pooled TREASURY BILL ㉾:
- $2.22B
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of April 26, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $13,758.97. ʁ ㉭ price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $10,826.31. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,375,897.69. The liquidity pool contract is 0x815812462D2fffC62d191B97cEF13C69661432C6 with total value locked (TVL) of $361,825.92. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x815812462D2fffC62d191B97cEF13C69661432C6 is $361,825.92.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 258 in the last 24 hours, 189 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $10,826.31 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 168.77M, captured at 2:39 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $13,758.97 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:18:35 PM | sell | $7.68 | $13,758.97 | 94,226.86 | 168.77M | 0.0005583 | 0xa8...617c | |
| 04/26/2026 | 1:50:55 PM | sell | $9.2 | $13,768.55 | 112,886.74 | 168.79M | 0.0006688 | 0x0e...84f7 | |
| 04/26/2026 | 1:27:35 PM | sell | $2.63 | $13,795 | 32,269.18 | 168.8M | 0.0001911 | 0xaf...6bde | |
| 04/26/2026 | 8:13:25 AM | sell | $27.01 | $13,562.48 | 336,699.74 | 168.83M | 0.001994 | 0x52...1322 | |
| 04/26/2026 | 8:13:25 AM | sell | $17.45 | $13,562.48 | 217,590.84 | 168.87M | 0.001288 | 0x97...04c2 | |
| 04/26/2026 | 3:44:45 AM | sell | $35.42 | $13,597.26 | 440,061.86 | 168.92M | 0.002605 | 0x82...06b8 | |
| 04/26/2026 | 3:39:25 AM | sell | $44.06 | $13,603.31 | 547,363.99 | 168.99M | 0.003238 | 0xdb...5f2d | |
| 04/26/2026 | 3:03:55 AM | sell | $5.69 | $13,461.99 | 71,474.92 | 169.04M | 0.0004228 | 0x54...9ba4 | |
| 04/26/2026 | 3:02:55 AM | sell | $9.03 | $13,462.16 | 113,458.08 | 169.05M | 0.0006711 | 0x65...d4f8 | |
| 04/26/2026 | 3:02:25 AM | sell | $5.09 | $13,586.72 | 63,362.42 | 169.07M | 0.0003747 | 0xa2...4034 | |
| 04/26/2026 | 3:02:25 AM | sell | $19.06 | $13,588.56 | 237,241.93 | 169.09M | 0.001403 | 0x1c...ae21 | |
| 04/26/2026 | 3:00:45 AM | sell | $67.92 | $13,339.94 | 861,444.7 | 169.17M | 0.005092 | 0x76...dd3d | |
| 04/26/2026 | 1:17:05 AM | buy | $12.03 | $13,323.72 | 153,729.48 | 170.21M | 0.0009031 | 0x47...39d4 | |
| 04/25/2026 | 11:57:15 PM | buy | $3.07 | $13,684.47 | 38,211.95 | 170.2M | 0.0002245 | 0x74...0545 | |
| 04/25/2026 | 11:53:25 PM | buy | $15.96 | $13,684.47 | 198,507.5 | 170.18M | 0.001166 | 0xf2...be6a | |
| 04/25/2026 | 11:45:45 PM | buy | $4.86 | $13,682.88 | 60,500.45 | 170.16M | 0.0003555 | 0xfa...a7dd | |
| 04/25/2026 | 11:03:25 PM | buy | $7.33 | $13,681.95 | 91,252.14 | 170.15M | 0.0005363 | 0x54...a273 | |
| 04/25/2026 | 11:03:25 PM | buy | $9.21 | $13,680.69 | 114,615.02 | 170.13M | 0.0006736 | 0x21...b8c6 | |
| 04/25/2026 | 10:39:55 PM | buy | $6.7 | $13,637.2 | 83,638.09 | 170.12M | 0.0004916 | 0x3c...535e | |
| 04/25/2026 | 10:36:05 PM | buy | $0.5467 | $13,572.15 | 6,853.08 | 170.11M | 0.00004028 | 0x48...5550 |