- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 15.5
- Pooled TREASURY BILL ㉾:
- $1.88B
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of December 24, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $16,090.93. ʁ ㉭ price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,122.40. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,609,093.11. The liquidity pool contract is 0x815812462D2fffC62d191B97cEF13C69661432C6 with total value locked (TVL) of $495,874.07. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x815812462D2fffC62d191B97cEF13C69661432C6 is $495,874.07.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 72 in the last 24 hours, 30 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $1,122.40 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 121.31M, captured at 5:30 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $16,090.93 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:42:35 PM | buy | $3.89 | $16,090.93 | 29,617.2 | 121.31M | 0.0002441 | 0xd6...0e65 | |
| 12/24/2025 | 3:08:45 PM | sell | $30.08 | $15,993.47 | 230,057.01 | 120.63M | 0.001907 | 0x76...a144 | |
| 12/24/2025 | 3:05:15 PM | sell | $39.84 | $15,993.47 | 304,261.83 | 120.66M | 0.002521 | 0xe9...906b | |
| 12/24/2025 | 2:47:25 PM | sell | $21.69 | $15,993.47 | 165,657.78 | 120.69M | 0.001372 | 0xee...04ae | |
| 12/24/2025 | 2:45:45 PM | sell | $6.73 | $15,993.47 | 51,399.3 | 120.7M | 0.0004258 | 0xc3...5af8 | |
| 12/24/2025 | 1:59:55 PM | sell | $9.74 | $16,204.97 | 72,995.09 | 120.71M | 0.0006047 | 0x2f...b946 | |
| 12/24/2025 | 1:58:35 PM | sell | $4.81 | $16,204.97 | 36,031.76 | 120.72M | 0.0002984 | 0xb3...b7ac | |
| 12/24/2025 | 1:48:55 PM | sell | $1.74 | $16,204.97 | 13,100.69 | 120.72M | 0.0001085 | 0xf6...cce4 | |
| 12/24/2025 | 1:47:45 PM | sell | $3.67 | $16,204.97 | 27,436.87 | 120.72M | 0.0002272 | 0x66...9afc | |
| 12/24/2025 | 1:46:15 PM | sell | $3.11 | $16,204.97 | 23,393.63 | 120.73M | 0.0001937 | 0x1b...aada | |
| 12/24/2025 | 1:43:45 PM | sell | $4.59 | $16,204.97 | 34,779.57 | 120.73M | 0.000288 | 0x9e...1e4c | |
| 12/24/2025 | 1:39:15 PM | sell | $79.46 | $16,204.97 | 600,982.21 | 120.77M | 0.004976 | 0x34...256d | |
| 12/24/2025 | 11:07:15 AM | buy | $2.56 | $16,401.96 | 18,979.75 | 121.51M | 0.0001561 | 0x7e...7f0a | |
| 12/24/2025 | 11:06:25 AM | buy | $13.49 | $16,401.96 | 100,536.09 | 121.51M | 0.0008274 | 0xff...0c28 | |
| 12/24/2025 | 11:06:25 AM | buy | $1.89 | $16,401.96 | 14,094.09 | 121.5M | 0.000116 | 0x1d...bc32 | |
| 12/24/2025 | 9:33:45 AM | buy | $4.61 | $16,173.74 | 34,479.03 | 121.5M | 0.0002837 | 0x8a...6adc | |
| 12/24/2025 | 9:25:45 AM | buy | $29.07 | $16,173.74 | 218,390.74 | 121.48M | 0.001797 | 0x34...e227 | |
| 12/24/2025 | 9:04:45 AM | sell | $9.88 | $16,133.76 | 74,123.54 | 120.77M | 0.0006137 | 0x7e...e824 | |
| 12/24/2025 | 8:49:55 AM | sell | $13.82 | $16,133.76 | 104,674.25 | 120.78M | 0.0008666 | 0x06...c8b6 | |
| 12/24/2025 | 8:49:45 AM | sell | $29.96 | $16,133.76 | 226,197.7 | 120.8M | 0.001872 | 0xb3...e790 |