WhatToFarm
/
Get started
12 Swap

Info about ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ pair

Price USD
$142,103.56
Price
35.65T TEDDY BEAR ㉾
TVL
$30,253.59
MKT CAP
$142.1K
5m
0%
1h
0.17%
4h
0.17%
24h
-4.81%
Share
TXNS
42
Buys
2
Sells
40
Volume
139
Telegram price alerts
Pair:
0x6738AD509e7BC9112b67F7119b117e7b4C93933C
ޖޮޔިސްދޭވޯހީ:
0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled ޖޮޔިސްދޭވޯހީ:
0.1063
Pooled TEDDY BEAR ㉾:
$3.8T

ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ price stats on PulseChain

As of March 22, 2026, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX V2 is $142,103.56. ޖޮޔިސްދޭވޯހީ price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $139.16. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $142,103.56. The liquidity pool contract is 0x6738AD509e7BC9112b67F7119b117e7b4C93933C with total value locked (TVL) of $30,253.60. The ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ with the contract address 0x6738AD509e7BC9112b67F7119b117e7b4C93933C is $30,253.60.

The total transactions of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ is 42 in the last 24 hours, 2 of which are buy transactions, and 40 are sales transactions.

ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool has a trading volume of $139.16 in the last 24 hours.

The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾ is 35.65T, captured at 1:01 PM UTC.

The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $142,103.56 today.

ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
03/22/202612:22:15 PMsell$2.98$142,103.56749.99M35.65T0.00002103
0xb1c...Be78
0xf5...9d2b
03/22/202611:25:45 AMsell$2.56$142,106.82643.33M35.66T0.00001804
0xb1c...Be78
0x08...f79e
03/22/202611:22:15 AMsell$1.55$141,869.29390.58M35.67T0.00001094
0x096...0603
0x98...0932
03/22/20266:54:25 AMsell$3.5$145,610.42859.38M35.68T0.00002408
0x096...0603
0xa5...a950
03/22/20266:54:15 AMsell$0.9838$145,652.6241.11M35.69T0.056754
0x096...0603
0x06...bca8
03/22/20266:53:55 AMsell$1.83$145,679.1449.57M35.7T0.00001259
0x096...0603
0xec...adb8
03/22/20266:53:25 AMsell$5.18$146,403.341.27B35.72T0.00003543
0xc60...B4D5
0x89...830b
03/22/20266:41:05 AMsell$1.83$146,569.2448.26M35.73T0.00001254
0x096...0603
0xe5...4ac6
03/22/20266:36:55 AMsell$1.89$146,734.45461.42M35.74T0.00001291
0x096...0603
0x66...ed57
03/22/20266:34:55 AMsell$3.36$146,384.12820.75M35.75T0.00002295
0xb1c...Be78
0x54...0ccf
03/22/20266:04:25 AMsell$3.44$146,445.77842.22M35.77T0.00002354
0xBf9...D01A
0x93...e07c
03/22/20266:02:15 AMsell$0.7475$146,414.18182.67M35.78T0.055105
0xb1c...Be78
0x5f...d69e
03/22/20263:39:45 AMsell$0.9465$144,170.12234.93M35.78T0.056565
0xb1c...Be78
0xe2...40e3
03/22/20262:18:15 AMsell$3.35$145,026.03828.95M35.79T0.00002316
0xb1c...Be78
0x8b...1301
03/22/20262:16:35 AMsell$2.63$144,336.44652.48M35.81T0.00001822
0x628...BEE7
0xfa...80e3
03/22/20261:50:05 AMsell$1.09$143,250.88273.42M35.81T0.057634
0xb1c...Be78
0x89...0eb5
03/22/20261:25:25 AMsell$0.8039$143,825.62200.22M35.82T0.055589
0xb1c...Be78
0x7e...3f5d
03/22/202612:38:15 AMsell$1.53$142,976.23384.73M35.82T0.00001073
0xb1c...Be78
0x14...fb08
03/22/202612:33:35 AMsell$1.18$142,708.29298.6M35.83T0.058333
0x096...0603
0x72...4550
03/22/202612:32:35 AMsell$1.22$142,929.7306.25M35.84T0.058545
0xb1c...Be78
0x65...6eb7