WhatToFarm
/
Get started
12 Swap

Info about ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ pair

Price USD
$118,623.21
Price
30.33T TEDDY BEAR ㉾
TVL
$27,437.88
MKT CAP
$118.6K
5m
0%
1h
0%
4h
-1.25%
24h
-3.05%
Share
TXNS
28
Buys
17
Sells
11
Volume
84
Telegram price alerts
Pair:
0x6738AD509e7BC9112b67F7119b117e7b4C93933C
ޖޮޔިސްދޭވޯހީ:
0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled ޖޮޔިސްދޭވޯހީ:
0.1154
Pooled TEDDY BEAR ㉾:
$3.51T

ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ price stats on PulseChain

As of June 20, 2026, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX V2 is $118,623.21. ޖޮޔިސްދޭވޯހީ price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $83.85. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $118,623.22. The liquidity pool contract is 0x6738AD509e7BC9112b67F7119b117e7b4C93933C with total value locked (TVL) of $27,437.88. The ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ with the contract address 0x6738AD509e7BC9112b67F7119b117e7b4C93933C is $27,437.88.

The total transactions of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool has a trading volume of $83.85 in the last 24 hours.

The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾ is 30.33T, captured at 3:32 PM UTC.

The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $118,623.21 today.

ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
06/20/20263:10:45 PMsell$0.6211$118,623.21158.8M30.33T0.055236
0xb1c...Be78
0x11...f02d
06/20/202612:44:05 PMsell$4.8$119,830.091.22B30.34T0.0000401
0xB34...f405
0xf7...82c4
06/20/202611:33:45 AMbuy$4.14$119,691.871.06B30.52T0.00003463
0xb1c...Be78
0xb7...8ab7
06/20/202611:33:25 AMbuy$1.68$119,641.37428.73M30.5T0.00001405
0xd33...2Be4
0xb0...fc9f
06/20/202611:27:25 AMbuy$2.83$119,740.75721.09M30.49T0.00002364
0xa40...96E3
0x84...4478
06/20/202611:20:45 AMbuy$3.9$120,115.32991M30.48T0.00003251
0xC3C...28D6
0xd7...05db
06/20/202611:20:35 AMbuy$5.59$119,967.891.42B30.46T0.00004665
0xb1c...Be78
0xa5...a983
06/20/202611:19:45 AMbuy$5.89$120,120.881.49B30.43T0.00004911
0xb1c...Be78
0x05...0323
06/20/202611:19:35 AMbuy$2.03$120,310.33513.48M30.42T0.00001687
0xd38...9d8b
0x2a...51a3
06/20/20261:32:35 AMsell$1.06$120,300.95268.85M30.24T0.058891
0x89F...76ee
0x67...411d
06/20/20261:02:35 AMbuy$1.63$121,605.81407.96M30.41T0.00001341
0xF91...C2b9
0x76...fa42
06/20/202612:57:45 AMbuy$15.53$121,763.493.88B30.38T0.0001276
0xbE7...3685
0xdd...4a20
06/20/202612:24:05 AMsell$0.7002$121,793.25173.46M30.17T0.055749
0xb1c...Be78
0x4f...450a
06/19/20269:58:15 PMsell$3.03$120,700.2758.01M30.18T0.00002511
0xE0d...eAc3
0xe7...df0f
06/19/20269:58:05 PMsell$0.5109$120,730.73127.75M30.18T0.054232
0xb1c...Be78
0xa8...ada9
06/19/20269:51:35 PMsell$2.34$120,879.16584.57M30.19T0.00001936
0x7fd...c43C
0x7c...d82b
06/19/20269:14:05 PMsell$0.6979$121,377.71173.63M30.2T0.055749
0x05E...C66B
0x87...b333
06/19/20269:07:25 PMsell$4.6$121,160.521.15B30.21T0.00003802
0xb1c...Be78
0xab...e791
06/19/20268:58:35 PMsell$0.5736$120,960.3143.32M30.22T0.054742
0xb1c...Be78
0xe0...2b73
06/19/20266:39:55 PMbuy$4.67$121,558.541.17B30.39T0.00003841
0xb1c...Be78
0x80...7706