WhatToFarm
/
Get started
12 Swap

Info about ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ pair

Price USD
$167,711.48
Price
27.22T TEDDY BEAR ㉾
TVL
$40,993.12
MKT CAP
$167.7K
5m
0%
1h
0.87%
4h
0.35%
24h
3.35%
Share
TXNS
35
Buys
7
Sells
28
Volume
125
Telegram price alerts
Pair:
0x6738AD509e7BC9112b67F7119b117e7b4C93933C
ޖޮޔިސްދޭވޯހީ:
0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled ޖޮޔިސްދޭވޯހީ:
0.122
Pooled TEDDY BEAR ㉾:
$3.33T

ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ price stats on PulseChain

As of August 19, 2026, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX V2 is $167,711.48. ޖޮޔިސްދޭވޯހީ price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $125.28. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $167,711.49. The liquidity pool contract is 0x6738AD509e7BC9112b67F7119b117e7b4C93933C with total value locked (TVL) of $40,993.12. The ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ with the contract address 0x6738AD509e7BC9112b67F7119b117e7b4C93933C is $40,993.12.

The total transactions of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.

ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool has a trading volume of $125.28 in the last 24 hours.

The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾ is 27.22T, captured at 3:45 PM UTC.

The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $167,711.48 today.

ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
08/19/20262:49:05 PMsell$3.08$167,711.48501.5M27.22T0.00001842
0xb1c...Be78
0xe7...3190
08/19/20262:46:45 PMsell$4.77$165,717.41785.3M27.23T0.00002883
0xb1c...Be78
0x8c...29de
08/19/20262:34:05 PMsell$6.51$166,356.271.07B27.24T0.00003917
0x0d4...09D9
0x40...e113
08/19/20261:55:35 PMsell$2.45$166,272.32402.04M27.26T0.00001474
0xbC4...1362
0x43...5f2a
08/19/20261:10:35 PMsell$1.89$166,949.92308.82M27.26T0.00001132
0x096...0603
0x0e...3d05
08/19/20261:01:45 PMsell$11.75$167,125.941.92B27.28T0.00007035
0xb1c...Be78
0xa5...3737
08/19/20268:49:15 AMsell$3.03$165,778.33499.97M27.3T0.00001831
0x096...0603
0x2b...76da
08/19/20268:43:35 AMsell$3.84$164,131.19639.21M27.31T0.0000234
0xb1c...Be78
0x6e...95d8
08/19/20267:31:05 AMsell$2.6$164,957.73430.83M27.32T0.00001577
0x096...0603
0xa6...ce39
08/19/20267:28:25 AMsell$1.23$165,189.85204.02M27.32T0.057466
0xa40...96E3
0xf2...ffd7
08/19/20267:11:45 AMsell$0.9807$165,215.77162.21M27.33T0.055935
0x096...0603
0xe6...95c9
08/19/20267:02:55 AMsell$0$0179.82M27.33T0.056579
0x096...0603
0xd1...7ce3
08/19/20265:46:05 AMsell$2.74$165,825.66452.2M27.34T0.00001654
0xb1c...Be78
0x7c...8b43
08/19/20265:29:55 AMsell$2.79$163,989.12466.82M27.34T0.00001707
0x096...0603
0x3c...fa36
08/19/20265:23:15 AMsell$3.15$164,941.02523.55M27.35T0.00001914
0x096...0603
0x52...60dc
08/19/20265:21:55 AMsell$1$165,802.41165.15M27.36T0.056036
0xb1c...Be78
0x7d...7882
08/19/20265:15:15 AMsell$2.11$165,010.12350.87M27.36T0.00001282
0xb1c...Be78
0xb5...fe32
08/19/20264:57:55 AMsell$10.58$165,302.411.75B27.38T0.00006402
0x096...0603
0x31...4793
08/19/20264:52:25 AMsell$3.44$166,835.32565.93M27.4T0.00002065
0xb1c...Be78
0x72...ebf2
08/19/20264:50:05 AMsell$2.55$165,931.71421.58M27.41T0.00001538
0xb1c...Be78
0x4e...c4fa