- WhatToFarm
- PulseChain
- PulseX V2
- ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ LPs
Info about ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ pair
- Pooled ޖޮޔިސްދޭވޯހީ:
- 0.09696
- Pooled TEDDY BEAR ㉾:
- $4.15T
ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ price stats on PulseChain
As of January 21, 2026, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX V2 is $206,908.76. ޖޮޔިސްދޭވޯހީ price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $94.83. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $206,908.76. The liquidity pool contract is 0x6738AD509e7BC9112b67F7119b117e7b4C93933C with total value locked (TVL) of $40,178.27. The ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ now?
The current liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ with the contract address 0x6738AD509e7BC9112b67F7119b117e7b4C93933C is $40,178.27.
How many transactions are there in the ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool in the last 24 hours?
ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool has a trading volume of $94.83 in the last 24 hours.
What is the exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾?
The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾ is 42.7T, captured at 3:04 AM UTC.
How much is 1 ޖޮޔިސްދޭވޯހީ in dollars?
The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $206,908.76 today.
ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:54:15 PM | sell | $6.75 | $206,908.76 | 1.39B | 42.7T | 0.00003264 | 0x23...3404 | |
| 01/20/2026 | 6:23:05 PM | buy | $0.59 | $208,385.71 | 121.66M | 42.96T | 0.052831 | 0xe3...e061 | |
| 01/20/2026 | 6:22:55 PM | buy | $0 | $0 | 766.52M | 42.95T | 0.00001784 | 0x22...b68c | |
| 01/20/2026 | 6:10:25 PM | buy | $3.44 | $209,709.21 | 705.88M | 42.94T | 0.00001643 | 0x1f...65c5 | |
| 01/20/2026 | 6:10:15 PM | buy | $8.85 | $209,582.09 | 1.81B | 42.91T | 0.00004224 | 0x8b...48fc | |
| 01/20/2026 | 5:19:05 PM | buy | $5.72 | $211,832.75 | 1.16B | 42.88T | 0.00002703 | 0xac...6c4f | |
| 01/20/2026 | 5:19:05 PM | buy | $4.36 | $211,728.58 | 884.28M | 42.86T | 0.00002063 | 0x1d...1a5b | |
| 01/20/2026 | 3:43:15 PM | sell | $2.87 | $211,384.78 | 579.9M | 42.61T | 0.00001361 | 0x0c...00cb | |
| 01/20/2026 | 3:40:05 PM | sell | $2.79 | $211,384.78 | 563.84M | 42.62T | 0.00001322 | 0x20...260d | |
| 01/20/2026 | 2:58:15 PM | buy | $1.56 | $214,718.39 | 312.02M | 42.87T | 0.057278 | 0x9e...039e | |
| 01/20/2026 | 2:32:05 PM | buy | $1.15 | $214,718.39 | 230.09M | 42.87T | 0.055367 | 0xef...20b3 | |
| 01/20/2026 | 12:41:25 PM | buy | $4.89 | $214,718.39 | 977.03M | 42.85T | 0.00002279 | 0xa7...9d4d | |
| 01/20/2026 | 12:03:35 PM | buy | $5.09 | $213,376.77 | 1.02B | 42.83T | 0.00002388 | 0x35...da19 | |
| 01/20/2026 | 11:57:15 AM | buy | $2.12 | $215,134.5 | 422.66M | 42.82T | 0.059871 | 0x09...ce12 | |
| 01/20/2026 | 10:48:15 AM | buy | $3.7 | $210,563.98 | 754.08M | 42.81T | 0.00001761 | 0x6b...a13b | |
| 01/20/2026 | 10:45:15 AM | buy | $3.5 | $210,563.98 | 711.48M | 42.79T | 0.00001662 | 0xd3...ee82 | |
| 01/20/2026 | 10:44:55 AM | buy | $3.8 | $210,563.98 | 773.28M | 42.77T | 0.00001807 | 0x0c...839b | |
| 01/20/2026 | 10:44:55 AM | buy | $0.9732 | $210,563.98 | 197.74M | 42.78T | 0.054622 | 0x68...8967 | |
| 01/20/2026 | 10:33:35 AM | buy | $3.77 | $210,563.98 | 766.16M | 42.76T | 0.00001791 | 0x0b...b3d4 | |
| 01/20/2026 | 5:34:45 AM | sell | $1.34 | $214,146.36 | 266.3M | 42.5T | 0.056265 | 0xf3...8d35 |