- WhatToFarm
- PulseChain
- PulseX V2
- ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ LPs
Info about ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ pair
- Pooled ޖޮޔިސްދޭވޯހީ:
- 0.09662
- Pooled TEDDY BEAR ㉾:
- $4.16T
ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ price stats on PulseChain
As of December 22, 2025, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX V2 is $208,206.89. ޖޮޔިސްދޭވޯހީ price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $102.76. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $208,206.90. The liquidity pool contract is 0x6738AD509e7BC9112b67F7119b117e7b4C93933C with total value locked (TVL) of $40,181.74. The ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ now?
The current liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ with the contract address 0x6738AD509e7BC9112b67F7119b117e7b4C93933C is $40,181.74.
How many transactions are there in the ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ is 31 in the last 24 hours, 2 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool in the last 24 hours?
ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool has a trading volume of $102.76 in the last 24 hours.
What is the exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾?
The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾ is 43.14T, captured at 2:59 AM UTC.
How much is 1 ޖޮޔިސްދޭވޯހީ in dollars?
The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $208,206.89 today.
ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:36:15 PM | buy | $4.55 | $208,206.89 | 944.25M | 43.14T | 0.00002188 | 0x1c...5911 | |
| 12/21/2025 | 9:22:05 PM | sell | $6.04 | $207,778.19 | 1.25B | 42.9T | 0.00002907 | 0x01...2ba9 | |
| 12/21/2025 | 9:15:15 PM | sell | $6.26 | $209,428.33 | 1.28B | 42.92T | 0.00002992 | 0x44...d007 | |
| 12/21/2025 | 8:02:15 PM | sell | $0.7135 | $209,435.14 | 146.28M | 42.94T | 0.053406 | 0xcb...845b | |
| 12/21/2025 | 7:48:35 PM | sell | $0.6708 | $209,015.3 | 137.81M | 42.94T | 0.053209 | 0x1a...6434 | |
| 12/21/2025 | 7:39:35 PM | sell | $0.9102 | $207,801.23 | 188.11M | 42.94T | 0.05438 | 0x52...1d84 | |
| 12/21/2025 | 7:12:35 PM | sell | $0.7768 | $209,306.73 | 159.39M | 42.95T | 0.053711 | 0x67...085d | |
| 12/21/2025 | 7:11:15 PM | sell | $1.18 | $209,384.48 | 243.84M | 42.95T | 0.055677 | 0x08...5aa4 | |
| 12/21/2025 | 7:10:55 PM | sell | $2.7 | $209,233.53 | 554.44M | 42.96T | 0.0000129 | 0x8c...0e8c | |
| 12/21/2025 | 7:09:15 PM | sell | $4.23 | $208,848.22 | 871.63M | 42.97T | 0.00002028 | 0x03...4dd1 | |
| 12/21/2025 | 7:07:35 PM | sell | $13.92 | $208,418.2 | 2.87B | 43.01T | 0.00006681 | 0xed...b078 | |
| 12/21/2025 | 7:07:25 PM | sell | $4.85 | $209,203.34 | 999.32M | 43.05T | 0.00002321 | 0x9a...a5fa | |
| 12/21/2025 | 12:45:35 PM | sell | $1.61 | $214,877.73 | 323.36M | 43.07T | 0.057508 | 0x1a...13b3 | |
| 12/21/2025 | 12:24:45 PM | sell | $3.02 | $214,452.71 | 606.9M | 43.08T | 0.00001408 | 0x75...76fd | |
| 12/21/2025 | 12:24:35 PM | sell | $5.32 | $214,830.47 | 1.07B | 43.09T | 0.00002476 | 0x4f...797f | |
| 12/21/2025 | 11:13:55 AM | sell | $2.22 | $218,330.11 | 439.04M | 43.11T | 0.00001018 | 0x6f...436f | |
| 12/21/2025 | 10:47:45 AM | sell | $0.8644 | $216,567.08 | 172.09M | 43.12T | 0.053991 | 0x85...267b | |
| 12/21/2025 | 10:23:25 AM | sell | $3.84 | $216,705.68 | 764.89M | 43.12T | 0.00001773 | 0xd4...807d | |
| 12/21/2025 | 10:20:25 AM | sell | $4.03 | $216,705.38 | 802.86M | 43.14T | 0.00001861 | 0x42...781b | |
| 12/21/2025 | 10:20:15 AM | sell | $1.51 | $216,325.02 | 301.92M | 43.15T | 0.056996 | 0x78...0910 |