- WhatToFarm
- PulseChain
- PulseX V2
- ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ LPs
Info about ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ pair
- Pooled ޖޮޔިސްދޭވޯހީ:
- 0.1054
- Pooled TEDDY BEAR ㉾:
- $3.78T
ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ price stats on PulseChain
As of September 16, 2025, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX V2 is $356,950.2. ޖޮޔިސްދޭވޯހީ price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $504.36. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $357,640.65. The liquidity pool contract is 0x6738AD509e7BC9112b67F7119b117e7b4C93933C with total value locked (TVL) of $75,441.72. The ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ now?
The current liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ with the contract address 0x6738AD509e7BC9112b67F7119b117e7b4C93933C is $75,441.72.
How many transactions are there in the ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool in the last 24 hours?
ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool has a trading volume of $504.36 in the last 24 hours.
What is the exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾?
The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾ is 35.77T, captured at 2:47 PM UTC.
How much is 1 ޖޮޔިސްދޭވޯހީ in dollars?
The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $356,950.2 today.
ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:32:45 AM | sell | $26.41 | $357,546.9 | 2.65B | 35.83T | 0.00007386 | 0xa0...2abe | |
| 09/16/2025 | 10:32:45 AM | sell | $36.56 | $356,950.2 | 3.66B | 35.77T | 0.0001024 | 0x0b...8731 | |
| 09/16/2025 | 7:44:45 AM | sell | $13.41 | $356,718.33 | 1.35B | 35.87T | 0.0000376 | 0x1c...1a53 | |
| 09/16/2025 | 6:20:05 AM | sell | $11 | $354,295.55 | 1.11B | 35.89T | 0.00003105 | 0x63...a969 | |
| 09/16/2025 | 5:50:35 AM | sell | $9.13 | $357,976.37 | 916.26M | 35.91T | 0.00002551 | 0xe3...d3de | |
| 09/16/2025 | 5:42:55 AM | buy | $20.63 | $359,924.09 | 2.07B | 36.11T | 0.00005732 | 0xd6...a7d5 | |
| 09/16/2025 | 5:42:55 AM | buy | $26.56 | $359,474.99 | 2.66B | 36.07T | 0.00007389 | 0xd6...a7d5 | |
| 09/16/2025 | 5:33:55 AM | buy | $47.45 | $358,123.12 | 4.77B | 36T | 0.0001325 | 0x86...0b12 | |
| 09/16/2025 | 5:17:25 AM | buy | $23.29 | $357,181.09 | 2.34B | 35.93T | 0.00006522 | 0xd8...fe53 | |
| 09/16/2025 | 5:05:05 AM | buy | $10.81 | $357,818.85 | 1.09B | 35.9T | 0.00003023 | 0x5e...fb55 | |
| 09/16/2025 | 5:03:05 AM | buy | $12.76 | $357,660.36 | 1.28B | 35.87T | 0.00003569 | 0x1a...250b | |
| 09/16/2025 | 3:05:35 AM | buy | $14.18 | $364,416.55 | 1.4B | 35.85T | 0.00003891 | 0xde...a4c8 | |
| 09/16/2025 | 12:42:25 AM | buy | $12.49 | $357,935.38 | 1.25B | 35.82T | 0.0000349 | 0x06...1b63 | |
| 09/16/2025 | 12:31:35 AM | buy | $5.9 | $357,622.04 | 591.03M | 35.8T | 0.0000165 | 0x2e...2181 | |
| 09/15/2025 | 11:53:55 PM | buy | $14.44 | $357,532.15 | 1.45B | 35.79T | 0.0000404 | 0x88...b1c0 | |
| 09/15/2025 | 11:43:25 PM | buy | $13.66 | $350,504.43 | 1.39B | 35.76T | 0.00003897 | 0x43...450b | |
| 09/15/2025 | 11:23:35 PM | buy | $17.08 | $353,328.14 | 1.73B | 35.73T | 0.00004835 | 0xe5...f083 | |
| 09/15/2025 | 9:29:05 PM | buy | $12.69 | $362,625.8 | 1.25B | 35.7T | 0.00003501 | 0xf1...b636 | |
| 09/15/2025 | 8:20:05 PM | buy | $7.64 | $360,083.7 | 757.91M | 35.68T | 0.00002124 | 0x7f...fb32 | |
| 09/15/2025 | 8:19:15 PM | buy | $13.7 | $357,413.46 | 1.37B | 35.66T | 0.00003833 | 0x5c...762f |