- WhatToFarm
- PulseChain
- PulseX V2
- 👊-QUBIT™⚗️ LPs
Info about 👊-QUBIT™⚗️ pair
- Pooled 👊:
- 158.65
- Pooled QUBIT™⚗️:
- $133.11B
👊/QUBIT™⚗️ price stats on PulseChain
As of April 26, 2025, the current price of 👊 token on DEX PulseX V2 is $269.62. 👊 price is down -17.97% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $15,077.81. 👊 token contract is 0xef18F2862c3042D99Fd3a15B9f3E2c1857f0839d with a market cap $209,608.83. The liquidity pool contract is 0x10944eC3D2BC39828C96Cf72781Bc4F917B30a82 with total value locked (TVL) of $85,601.95. The 👊/QUBIT™⚗️ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 👊/QUBIT™⚗️ now?
The current liquidity of 👊/QUBIT™⚗️ with the contract address 0x10944eC3D2BC39828C96Cf72781Bc4F917B30a82 is $85,601.95.
How many transactions are there in the 👊/QUBIT™⚗️ pool in the last 24 hours?
The total transactions of 👊/QUBIT™⚗️ is 130 in the last 24 hours, 45 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the 👊/QUBIT™⚗️ pool in the last 24 hours?
👊/QUBIT™⚗️ pool has a trading volume of $15,077.81 in the last 24 hours.
What is the exchange rate of 1 👊 to QUBIT™⚗️?
The exchange rate of 1 👊 to QUBIT™⚗️ is 838.5M, captured at 3:17 PM UTC.
How much is 1 👊 in dollars?
The price of converting 1 👊 to USD is $269.62 today.
👊-QUBIT™⚗️ price chart
| Date | Time | Price $ | Price QUBIT™⚗️ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 3:05:05 PM | sell | $101.52 | $269.62 | 315.72M | 838.5M | 0.3765 | 0x73...5c3a | |
| 04/26/2025 | 3:04:35 PM | sell | $224.2 | $271.68 | 697.24M | 844.89M | 0.8252 | 0xbe...cbc4 | |
| 04/26/2025 | 3:04:35 PM | sell | $57.64 | $273.46 | 179.25M | 850.45M | 0.2107 | 0x41...1af7 | |
| 04/26/2025 | 3:03:25 PM | sell | $150.32 | $274.36 | 468.22M | 854.56M | 0.5479 | 0x01...c475 | |
| 04/26/2025 | 3:02:45 PM | sell | $327.84 | $277.41 | 1.02B | 864.06M | 1.18 | 0xe6...4ebd | |
| 04/26/2025 | 3:02:45 PM | sell | $16.33 | $279.61 | 50.89M | 870.93M | 0.05843 | 0xff...804d | |
| 04/26/2025 | 3:01:05 PM | sell | $148.17 | $280.67 | 461.51M | 874.23M | 0.5279 | 0x37...a58f | |
| 04/26/2025 | 2:58:45 PM | sell | $204.92 | $282.95 | 638.27M | 881.32M | 0.7242 | 0x2e...8bc3 | |
| 04/26/2025 | 2:58:15 PM | sell | $423.9 | $287.02 | 1.32B | 894.01M | 1.47 | 0x8a...6362 | |
| 04/26/2025 | 2:57:05 PM | sell | $155.54 | $285.09 | 494.24M | 905.86M | 0.5455 | 0xcf...03db | |
| 04/26/2025 | 2:54:55 PM | sell | $171.36 | $287.23 | 544.5M | 912.68M | 0.5965 | 0x49...b816 | |
| 04/26/2025 | 2:52:25 PM | sell | $59.98 | $288.75 | 190.59M | 917.52M | 0.2077 | 0x19...8f37 | |
| 04/26/2025 | 2:05:25 PM | sell | $113.75 | $288.87 | 362.74M | 921.17M | 0.3937 | 0x4f...e174 | |
| 04/26/2025 | 2:03:05 PM | sell | $77.09 | $291.77 | 244.46M | 925.18M | 0.2642 | 0x06...c1f5 | |
| 04/26/2025 | 1:51:45 PM | sell | $67.5 | $292.72 | 214.04M | 928.22M | 0.2305 | 0x05...28c2 | |
| 04/26/2025 | 1:47:45 PM | sell | $60.54 | $293.57 | 191.99M | 930.91M | 0.2062 | 0x88...8993 | |
| 04/26/2025 | 1:37:35 PM | sell | $53.11 | $294.33 | 168.42M | 933.31M | 0.1804 | 0x0d...f7a8 | |
| 04/26/2025 | 1:35:55 PM | sell | $86.78 | $295.26 | 275.19M | 936.26M | 0.2939 | 0x0e...a7b4 | |
| 04/26/2025 | 1:26:45 PM | sell | $135.26 | $300.77 | 423.14M | 940.92M | 0.4497 | 0xb7...be97 | |
| 04/26/2025 | 1:17:25 PM | sell | $83.22 | $302.23 | 260.36M | 945.49M | 0.2753 | 0x77...943d |