WhatToFarm
/
12 Swap

Info about 👊-QUBIT™⚗️ pair

Price USD
$269.62
Price
838.5M QUBIT™⚗️
TVL
$85,601.94
MKT CAP
$209.6K
5m
0%
1h
-6.66%
4h
-10.12%
24h
-17.97%
Share
TXNS
130
Buys
45
Sells
85
Volume
15K
Telegram price alerts
Pair:
0x10944eC3D2BC39828C96Cf72781Bc4F917B30a82
👊:
0xef18F2862c3042D99Fd3a15B9f3E2c1857f0839d
QUBIT™⚗️:
0x662A73777B804CF4526D45f677999Fd2a517C97A
Pooled 👊:
158.65
Pooled QUBIT™⚗️:
$133.11B

👊/QUBIT™⚗️ price stats on PulseChain

As of April 26, 2025, the current price of 👊 token on DEX PulseX V2 is $269.62. 👊 price is down -17.97% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $15,077.81. 👊 token contract is 0xef18F2862c3042D99Fd3a15B9f3E2c1857f0839d with a market cap $209,608.83. The liquidity pool contract is 0x10944eC3D2BC39828C96Cf72781Bc4F917B30a82 with total value locked (TVL) of $85,601.95. The 👊/QUBIT™⚗️ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 👊/QUBIT™⚗️ with the contract address 0x10944eC3D2BC39828C96Cf72781Bc4F917B30a82 is $85,601.95.

The total transactions of 👊/QUBIT™⚗️ is 130 in the last 24 hours, 45 of which are buy transactions, and 85 are sales transactions.

👊/QUBIT™⚗️ pool has a trading volume of $15,077.81 in the last 24 hours.

The exchange rate of 1 👊 to QUBIT™⚗️ is 838.5M, captured at 3:17 PM UTC.

The price of converting 1 👊 to USD is $269.62 today.

👊-QUBIT™⚗️ price chart

DateTime
Price $
Price QUBIT™⚗️
MakerTXN
04/26/20253:05:05 PMsell$101.52$269.62315.72M838.5M0.37650x73...5c3a
04/26/20253:04:35 PMsell$224.2$271.68697.24M844.89M0.82520xbe...cbc4
04/26/20253:04:35 PMsell$57.64$273.46179.25M850.45M0.21070x41...1af7
04/26/20253:03:25 PMsell$150.32$274.36468.22M854.56M0.54790x01...c475
04/26/20253:02:45 PMsell$327.84$277.411.02B864.06M1.180xe6...4ebd
04/26/20253:02:45 PMsell$16.33$279.6150.89M870.93M0.058430xff...804d
04/26/20253:01:05 PMsell$148.17$280.67461.51M874.23M0.52790x37...a58f
04/26/20252:58:45 PMsell$204.92$282.95638.27M881.32M0.72420x2e...8bc3
04/26/20252:58:15 PMsell$423.9$287.021.32B894.01M1.470x8a...6362
04/26/20252:57:05 PMsell$155.54$285.09494.24M905.86M0.54550xcf...03db
04/26/20252:54:55 PMsell$171.36$287.23544.5M912.68M0.59650x49...b816
04/26/20252:52:25 PMsell$59.98$288.75190.59M917.52M0.20770x19...8f37
04/26/20252:05:25 PMsell$113.75$288.87362.74M921.17M0.39370x4f...e174
04/26/20252:03:05 PMsell$77.09$291.77244.46M925.18M0.26420x06...c1f5
04/26/20251:51:45 PMsell$67.5$292.72214.04M928.22M0.23050x05...28c2
04/26/20251:47:45 PMsell$60.54$293.57191.99M930.91M0.20620x88...8993
04/26/20251:37:35 PMsell$53.11$294.33168.42M933.31M0.18040x0d...f7a8
04/26/20251:35:55 PMsell$86.78$295.26275.19M936.26M0.29390x0e...a7b4
04/26/20251:26:45 PMsell$135.26$300.77423.14M940.92M0.44970xb7...be97
04/26/20251:17:25 PMsell$83.22$302.23260.36M945.49M0.27530x77...943d