- WhatToFarm
- PulseChain
- PulseX V2
- QUBIT™⚗️-👊 LPs
Info about QUBIT™⚗️-👊 pair
- Pooled QUBIT™⚗️:
- 185.08B
- Pooled 👊:
- $116
QUBIT™⚗️/👊 price stats on PulseChain
As of September 16, 2025, the current price of QUBIT™⚗️ token on DEX PulseX V2 is $0.00000003643. QUBIT™⚗️ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUBIT™⚗️ token contract is 0x662A73777B804CF4526D45f677999Fd2a517C97A with a market cap $364,373.30. The liquidity pool contract is 0x10944eC3D2BC39828C96Cf72781Bc4F917B30a82 with total value locked (TVL) of $1.00. The QUBIT™⚗️/👊 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of QUBIT™⚗️/👊 now?
The current liquidity of QUBIT™⚗️/👊 with the contract address 0x10944eC3D2BC39828C96Cf72781Bc4F917B30a82 is $1.00.
How many transactions are there in the QUBIT™⚗️/👊 pool in the last 24 hours?
The total transactions of QUBIT™⚗️/👊 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUBIT™⚗️/👊 pool in the last 24 hours?
QUBIT™⚗️/👊 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUBIT™⚗️ to 👊?
The exchange rate of 1 QUBIT™⚗️ to 👊 is 0.0000000006509, captured at 6:34 AM UTC.
How much is 1 QUBIT™⚗️ in dollars?
The price of converting 1 QUBIT™⚗️ to USD is $0.00000003643 today.
QUBIT™⚗️-👊 price chart
| Date | Time | Price $ | Price 👊 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 7:03:45 PM | buy | $19.55 | $55.97 | 536.57M | 1.54B | 0.3492 | 0xae...2b88 | |
| 06/16/2025 | 6:58:05 PM | buy | $50.15 | $55.38 | 1.38B | 1.52B | 0.9054 | 0x48...8ac3 | |
| 06/16/2025 | 6:57:55 PM | buy | $6.78 | $54.91 | 186.14M | 1.51B | 0.1235 | 0xae...33df | |
| 05/30/2025 | 7:55:45 PM | buy | $107.13 | $68.47 | 1.5B | 959.66M | 1.56 | 0xf8...d92e | |
| 05/30/2025 | 7:55:35 PM | buy | $39.25 | $67.5 | 550.15M | 946.01M | 0.5815 | 0xb9...4547 | |
| 05/30/2025 | 10:39:55 AM | sell | $56.5 | $68.52 | 776.85M | 942.05M | 0.8246 | 0x1f...dc74 | |
| 05/29/2025 | 6:25:55 AM | sell | $61.88 | $82.41 | 889.17M | 1.18B | 0.7509 | 0x80...867d | |
| 05/29/2025 | 4:38:15 AM | buy | $155.68 | $82.19 | 2.24B | 1.18B | 1.89 | 0x1a...bc93 | |
| 05/29/2025 | 4:38:05 AM | buy | $127.13 | $80.1 | 1.83B | 1.15B | 1.58 | 0x2c...96e9 | |
| 05/28/2025 | 6:05:45 PM | sell | $66.18 | $77.17 | 976.23M | 1.14B | 0.8576 | 0x90...1c3f | |
| 05/28/2025 | 6:04:15 PM | sell | $150.99 | $78.76 | 2.23B | 1.16B | 1.91 | 0x08...e8be | |
| 05/28/2025 | 6:04:15 PM | sell | $57.96 | $80.3 | 854.87M | 1.18B | 0.7217 | 0xbd...db1f | |
| 05/28/2025 | 4:18:15 PM | sell | $75.45 | $79.37 | 1.14B | 1.2B | 0.9505 | 0x51...106b | |
| 05/28/2025 | 8:08:35 AM | buy | $167.61 | $85.14 | 2.4B | 1.22B | 1.96 | 0x5f...db35 | |
| 05/28/2025 | 5:48:55 AM | buy | $96.66 | $83.16 | 1.39B | 1.19B | 1.16 | 0xf7...c083 | |
| 05/28/2025 | 5:48:45 AM | buy | $38.93 | $81.23 | 564.39M | 1.18B | 0.4793 | 0x04...b1b6 | |
| 05/28/2025 | 3:39:05 AM | buy | $68.92 | $80.43 | 999.05M | 1.17B | 0.8569 | 0x12...b43c | |
| 05/28/2025 | 3:38:55 AM | buy | $34.9 | $77.76 | 518.28M | 1.15B | 0.4488 | 0x0f...a512 | |
| 05/28/2025 | 3:32:35 AM | buy | $36.96 | $77.23 | 548.93M | 1.15B | 0.4786 | 0xec...6e27 | |
| 05/28/2025 | 3:24:45 AM | buy | $58.84 | $76.53 | 873.85M | 1.14B | 0.7688 | 0xf9...2843 |