- WhatToFarm
- PulseChain
- PulseX V2
- 👊-QUBIT™⚗️ LPs
Info about 👊-QUBIT™⚗️ pair
- Pooled 👊:
- 142.07
- Pooled QUBIT™⚗️:
- $149.54B
👊/QUBIT™⚗️ price stats on PulseChain
As of May 9, 2025, the current price of 👊 token on DEX PulseX V2 is $121.8. 👊 price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,435.43. 👊 token contract is 0xef18F2862c3042D99Fd3a15B9f3E2c1857f0839d with a market cap $94,564.30. The liquidity pool contract is 0x10944eC3D2BC39828C96Cf72781Bc4F917B30a82 with total value locked (TVL) of $1.00. The 👊/QUBIT™⚗️ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 👊/QUBIT™⚗️ now?
The current liquidity of 👊/QUBIT™⚗️ with the contract address 0x10944eC3D2BC39828C96Cf72781Bc4F917B30a82 is $1.00.
How many transactions are there in the 👊/QUBIT™⚗️ pool in the last 24 hours?
The total transactions of 👊/QUBIT™⚗️ is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the 👊/QUBIT™⚗️ pool in the last 24 hours?
👊/QUBIT™⚗️ pool has a trading volume of $4,435.43 in the last 24 hours.
What is the exchange rate of 1 👊 to QUBIT™⚗️?
The exchange rate of 1 👊 to QUBIT™⚗️ is 1.06B, captured at 4:43 PM UTC.
How much is 1 👊 in dollars?
The price of converting 1 👊 to USD is $121.8 today.
👊-QUBIT™⚗️ price chart
| Date | Time | Price $ | Price QUBIT™⚗️ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:01:25 PM | sell | $63.65 | $121.8 | 555.16M | 1.06B | 0.5225 | 0xa2...3a8f | |
| 05/08/2025 | 11:01:15 PM | sell | $7.09 | $122.28 | 61.86M | 1.07B | 0.05799 | 0x03...b63a | |
| 05/08/2025 | 10:42:05 PM | sell | $94.45 | $123.46 | 820.89M | 1.07B | 0.765 | 0x7b...e48c | |
| 05/08/2025 | 9:04:25 PM | buy | $115.91 | $114.09 | 1.09B | 1.08B | 1.01 | 0xd8...5f24 | |
| 05/08/2025 | 9:03:45 PM | buy | $41.43 | $112.97 | 391.2M | 1.07B | 0.3667 | 0x3f...3ec3 | |
| 05/08/2025 | 8:52:25 PM | buy | $61.77 | $108.27 | 604.6M | 1.06B | 0.5705 | 0x95...59ab | |
| 05/08/2025 | 8:03:55 PM | buy | $73.72 | $105.69 | 732.61M | 1.05B | 0.6975 | 0x12...1960 | |
| 05/08/2025 | 6:58:45 PM | buy | $42.34 | $105.15 | 419.63M | 1.04B | 0.4026 | 0xf0...c4c3 | |
| 05/08/2025 | 6:58:45 PM | buy | $90.82 | $104.22 | 900.18M | 1.03B | 0.8714 | 0x4b...a01a | |
| 05/08/2025 | 3:25:05 PM | buy | $128.97 | $96.45 | 1.36B | 1.02B | 1.33 | 0xad...31c3 | |
| 05/08/2025 | 2:12:05 PM | buy | $34.92 | $95.4 | 368.05M | 1.01B | 0.3661 | 0xb9...598e | |
| 05/08/2025 | 12:58:55 PM | buy | $40.26 | $98.43 | 409M | 1B | 0.409 | 0x3b...6782 | |
| 05/08/2025 | 12:21:05 PM | buy | $37.54 | $94.8 | 393.83M | 994.5M | 0.396 | 0x0b...22bb | |
| 05/08/2025 | 11:54:25 AM | buy | $39.87 | $93.89 | 420M | 988.93M | 0.4247 | 0x2c...83a1 | |
| 05/08/2025 | 11:54:25 AM | buy | $65.81 | $93.17 | 693.18M | 981.35M | 0.7063 | 0xb1...b2a0 | |
| 05/08/2025 | 11:19:05 AM | buy | $22.46 | $93.09 | 235.25M | 975.06M | 0.2412 | 0xc5...e4c4 | |
| 05/08/2025 | 11:09:05 AM | sell | $1.67 | $92.44 | 17.55M | 967.95M | 0.01812 | 0xf7...2f76 | |
| 05/08/2025 | 10:46:55 AM | sell | $1.93 | $92.11 | 20.3M | 968.2M | 0.02096 | 0x00...b767 | |
| 05/08/2025 | 9:53:45 AM | buy | $57.53 | $93.36 | 595.36M | 966.15M | 0.6162 | 0xc3...6a73 | |
| 05/08/2025 | 9:53:45 AM | buy | $27.13 | $93.94 | 280.78M | 972.08M | 0.2888 | 0xcc...314c |