- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 37,656.65
- Pooled POPPY ㉾:
- $150,389.88
㈞/POPPY ㉾ price stats on PulseChain
As of January 10, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.7633. ㈞ price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $57.88. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $13,740,781.95. The liquidity pool contract is 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 with total value locked (TVL) of $1.00. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 is $1.00.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $57.88 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 4, captured at 4:50 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.7633 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:32:15 PM | buy | $8.06 | $0.7633 | 42.31 | 4 | 10.56 | 0x7e...0d12 | |
| 01/09/2026 | 2:50:45 PM | sell | $5.67 | $0.7553 | 29.89 | 3.98 | 7.51 | 0xe0...7b33 | |
| 01/09/2026 | 7:10:25 AM | buy | $0 | $0 | 72.57 | 4 | 18.13 | 0xdb...6a53 | |
| 01/09/2026 | 5:26:05 AM | buy | $10.27 | $0.7618 | 53.95 | 3.99 | 13.49 | 0x7f...6e62 | |
| 01/09/2026 | 4:02:25 AM | sell | $1.61 | $0.7521 | 8.55 | 3.97 | 2.15 | 0xc7...101f | |
| 01/09/2026 | 2:04:35 AM | sell | $0.4686 | $0.7465 | 2.49 | 3.97 | 0.6278 | 0xdb...beff | |
| 01/08/2026 | 8:48:55 PM | buy | $8.99 | $0.7142 | 50.32 | 3.99 | 12.59 | 0xed...8be1 | |
| 01/08/2026 | 8:25:05 PM | buy | $9.97 | $0.7122 | 55.93 | 3.99 | 14 | 0xcc...277a | |
| 01/08/2026 | 8:15:05 PM | buy | $7.1 | $0.71 | 39.91 | 3.99 | 9.99 | 0x7b...b232 | |
| 01/08/2026 | 8:08:35 PM | buy | $2.75 | $0.7041 | 15.59 | 3.99 | 3.9 | 0xf8...0e1d | |
| 01/08/2026 | 8:08:35 PM | buy | $2.95 | $0.7041 | 16.72 | 3.98 | 4.19 | 0xf2...bc67 | |
| 01/08/2026 | 5:57:05 PM | sell | $11.17 | $0.7075 | 62.64 | 3.96 | 15.78 | 0x9a...3b74 | |
| 01/08/2026 | 4:50:55 PM | buy | $19.14 | $0.6947 | 109.93 | 3.98 | 27.55 | 0x3d...8767 | |
| 01/08/2026 | 4:48:35 PM | buy | $5.65 | $0.6842 | 32.96 | 3.98 | 8.27 | 0x83...d92d | |
| 01/08/2026 | 3:07:25 PM | sell | $15.5 | $0.6755 | 90.98 | 3.96 | 22.95 | 0x19...f050 | |
| 01/08/2026 | 1:34:55 PM | sell | $0 | $0 | 19.41 | 3.96 | 4.89 | 0x1a...0205 | |
| 01/08/2026 | 1:28:45 PM | sell | $1.12 | $0.6956 | 6.39 | 3.96 | 1.61 | 0xba...e904 | |
| 01/08/2026 | 11:54:35 AM | sell | $11.23 | $0.6958 | 64.1 | 3.96 | 16.14 | 0xd2...626c | |
| 01/08/2026 | 11:36:35 AM | sell | $0 | $0 | 63.05 | 3.97 | 15.87 | 0x31...c12a | |
| 01/08/2026 | 11:26:45 AM | sell | $0 | $0 | 21.37 | 3.97 | 5.37 | 0x99...d6fd |