- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 40,708.38
- Pooled POPPY ㉾:
- $139,563.25
㈞/POPPY ㉾ price stats on PulseChain
As of April 26, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.5109. ㈞ price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $216.21. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $9,196,336.29. The liquidity pool contract is 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 with total value locked (TVL) of $41,770.40. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 is $41,770.40.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $216.21 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 3.43, captured at 2:39 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.5109 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:38:15 PM | buy | $6.72 | $0.5109 | 45.22 | 3.43 | 13.15 | 0xb0...4972 | |
| 04/26/2026 | 1:02:25 PM | buy | $0 | $0 | 26.79 | 3.43 | 7.79 | 0xda...d1d9 | |
| 04/26/2026 | 11:42:55 AM | buy | $2.9 | $0.5109 | 19.53 | 3.43 | 5.68 | 0xa4...01c8 | |
| 04/26/2026 | 11:42:55 AM | buy | $2 | $0.5109 | 13.48 | 3.43 | 3.92 | 0xfc...0555 | |
| 04/26/2026 | 5:33:25 AM | buy | $3.86 | $0.5055 | 26.21 | 3.43 | 7.63 | 0x3a...3a97 | |
| 04/26/2026 | 3:02:55 AM | buy | $2.42 | $0.5026 | 16.53 | 3.42 | 4.82 | 0x08...9726 | |
| 04/26/2026 | 3:02:55 AM | buy | $6.56 | $0.5026 | 44.79 | 3.43 | 13.05 | 0xc2...9f0a | |
| 04/26/2026 | 1:42:15 AM | buy | $22.21 | $0.5057 | 150.44 | 3.42 | 43.92 | 0x77...86b0 | |
| 04/26/2026 | 1:41:05 AM | sell | $67.17 | $0.4956 | 462.53 | 3.41 | 135.52 | 0x69...ecad | |
| 04/26/2026 | 1:18:35 AM | sell | $5.99 | $0.4956 | 41.39 | 3.42 | 12.08 | 0x8d...98d4 | |
| 04/26/2026 | 1:18:25 AM | sell | $2.12 | $0.4956 | 14.71 | 3.42 | 4.29 | 0x94...48bb | |
| 04/26/2026 | 1:17:35 AM | sell | $3.11 | $0.4956 | 21.51 | 3.42 | 6.27 | 0x70...5176 | |
| 04/26/2026 | 12:33:35 AM | sell | $3.19 | $0.5133 | 21.36 | 3.42 | 6.23 | 0xa5...99f2 | |
| 04/25/2026 | 6:25:15 PM | buy | $31.23 | $0.4982 | 215.92 | 3.44 | 62.69 | 0x4b...7ba7 | |
| 04/25/2026 | 6:04:35 PM | sell | $4.67 | $0.4833 | 33.07 | 3.41 | 9.67 | 0x41...7907 | |
| 04/25/2026 | 6:03:55 PM | sell | $0.6988 | $0.4833 | 4.94 | 3.42 | 1.44 | 0xa2...783a | |
| 04/25/2026 | 5:50:35 PM | sell | $0.9184 | $0.4817 | 6.52 | 3.42 | 1.9 | 0x93...8b41 | |
| 04/25/2026 | 4:23:45 PM | buy | $8.16 | $0.4851 | 57.89 | 3.43 | 16.83 | 0x08...dc0e | |
| 04/25/2026 | 4:14:35 PM | buy | $25.72 | $0.4902 | 180.17 | 3.43 | 52.47 | 0x29...0572 | |
| 04/25/2026 | 3:49:25 PM | sell | $0 | $0 | 72.99 | 3.41 | 21.4 | 0xf1...373f |