- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 41,980.26
- Pooled POPPY ㉾:
- $135,157.08
㈞/POPPY ㉾ price stats on PulseChain
As of February 20, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.3962. ㈞ price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $124.11. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $7,132,354.92. The liquidity pool contract is 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 with total value locked (TVL) of $33,370.83. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 is $33,370.83.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $124.11 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 3.21, captured at 1:15 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.3962 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:00:25 PM | sell | $4.22 | $0.3962 | 34.22 | 3.21 | 10.65 | 0xb5...6811 | |
| 02/20/2026 | 10:08:15 AM | buy | $7.49 | $0.4109 | 58.88 | 3.22 | 18.23 | 0xd3...a2c4 | |
| 02/20/2026 | 7:53:45 AM | buy | $7.46 | $0.3922 | 61.43 | 3.22 | 19.04 | 0x3f...49b9 | |
| 02/20/2026 | 6:56:45 AM | buy | $5.51 | $0.3885 | 45.78 | 3.22 | 14.2 | 0x29...5658 | |
| 02/20/2026 | 6:22:55 AM | buy | $3.16 | $0.3887 | 26.2 | 3.22 | 8.13 | 0xe1...07d4 | |
| 02/20/2026 | 4:36:45 AM | sell | $2.25 | $0.3889 | 18.53 | 3.2 | 5.78 | 0x32...35eb | |
| 02/20/2026 | 4:03:45 AM | sell | $0.2544 | $0.4015 | 2.02 | 3.2 | 0.6336 | 0x10...85a9 | |
| 02/20/2026 | 3:39:25 AM | sell | $1.39 | $0.3932 | 11.36 | 3.2 | 3.54 | 0xab...7afd | |
| 02/20/2026 | 3:20:05 AM | sell | $1.9 | $0.39 | 15.68 | 3.2 | 4.89 | 0xeb...2a93 | |
| 02/20/2026 | 3:16:45 AM | sell | $3.21 | $0.3925 | 26.28 | 3.2 | 8.2 | 0xc5...ed63 | |
| 02/20/2026 | 3:12:25 AM | sell | $1.43 | $0.389 | 11.81 | 3.2 | 3.68 | 0xe6...2f01 | |
| 02/20/2026 | 2:44:45 AM | sell | $6.95 | $0.3941 | 56.64 | 3.2 | 17.65 | 0x8b...66bd | |
| 02/20/2026 | 2:38:25 AM | sell | $1.45 | $0.3976 | 11.72 | 3.2 | 3.65 | 0x3f...b8a0 | |
| 02/20/2026 | 2:36:05 AM | sell | $5.13 | $0.396 | 41.59 | 3.21 | 12.95 | 0x2c...780b | |
| 02/20/2026 | 12:15:45 AM | sell | $1.32 | $0.3943 | 10.78 | 3.21 | 3.35 | 0xff...425b | |
| 02/19/2026 | 10:23:45 PM | buy | $8.14 | $0.3957 | 66.47 | 3.22 | 20.58 | 0x3a...2efb | |
| 02/19/2026 | 9:59:45 PM | buy | $10.32 | $0.3927 | 84.84 | 3.22 | 26.3 | 0xf9...a90b | |
| 02/19/2026 | 8:57:25 PM | sell | $0 | $0 | 15.64 | 3.2 | 4.87 | 0xae...40b7 | |
| 02/19/2026 | 8:54:15 PM | sell | $0 | $0 | 14.39 | 3.2 | 4.49 | 0xff...b1fb | |
| 02/19/2026 | 8:37:55 PM | sell | $5.44 | $0.3782 | 46.16 | 3.2 | 14.39 | 0x7b...bd99 |