- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 42,811.53
- Pooled POPPY ㉾:
- $132,923.97
㈞/POPPY ㉾ price stats on PulseChain
As of June 9, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.3109. ㈞ price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $138.02. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $5,597,872.41. The liquidity pool contract is 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 with total value locked (TVL) of $1.00. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 is $1.00.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $138.02 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 3.09, captured at 8:35 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.3109 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 2:46:05 AM | sell | $2.65 | $0.3109 | 26.43 | 3.09 | 8.53 | 0xf2...9961 | |
| 06/08/2026 | 9:31:15 PM | sell | $9.94 | $0.3199 | 96.27 | 3.09 | 31.06 | 0xb0...022f | |
| 06/08/2026 | 7:38:35 PM | buy | $26.6 | $0.3041 | 272.33 | 3.11 | 87.47 | 0x37...59cb | |
| 06/08/2026 | 5:24:15 PM | sell | $11.67 | $0.3098 | 116.52 | 3.09 | 37.69 | 0xfd...4fa2 | |
| 06/08/2026 | 5:20:35 PM | sell | $13.9 | $0.3087 | 139.45 | 3.09 | 45.01 | 0xf8...be19 | |
| 06/08/2026 | 4:36:05 PM | sell | $13.49 | $0.3223 | 129.97 | 3.1 | 41.87 | 0x7f...5fdb | |
| 06/08/2026 | 1:50:55 PM | sell | $7.63 | $0.331 | 71.64 | 3.1 | 23.04 | 0xe5...b335 | |
| 06/08/2026 | 1:35:55 PM | sell | $5.37 | $0.3291 | 50.76 | 3.11 | 16.31 | 0x0b...ac4e | |
| 06/08/2026 | 1:34:05 PM | sell | $4.74 | $0.3243 | 45.55 | 3.11 | 14.63 | 0x97...37bf | |
| 06/08/2026 | 12:49:45 PM | buy | $0 | $0 | 231.92 | 3.12 | 74.15 | 0x08...5feb | |
| 06/08/2026 | 12:12:15 PM | buy | $3.22 | $0.3305 | 30.42 | 3.12 | 9.74 | 0x67...1f08 | |
| 06/08/2026 | 12:04:55 PM | buy | $0 | $0 | 14.58 | 3.12 | 4.67 | 0x7e...fd8b | |
| 06/08/2026 | 12:02:15 PM | buy | $0 | $0 | 14.5 | 3.11 | 4.64 | 0xd4...cd25 | |
| 06/08/2026 | 11:57:55 AM | buy | $8.76 | $0.3298 | 82.8 | 3.11 | 26.56 | 0xc4...eb79 | |
| 06/08/2026 | 11:57:15 AM | buy | $5.81 | $0.3299 | 54.84 | 3.11 | 17.61 | 0x6a...fc6d | |
| 06/08/2026 | 10:40:25 AM | buy | $2.91 | $0.3257 | 27.81 | 3.11 | 8.93 | 0x10...6628 | |
| 06/08/2026 | 8:09:45 AM | buy | $2.66 | $0.3346 | 24.77 | 3.11 | 7.96 | 0xdd...ffc4 | |
| 06/08/2026 | 8:05:35 AM | buy | $1.82 | $0.3346 | 16.93 | 3.1 | 5.44 | 0x04...9251 | |
| 06/08/2026 | 7:51:25 AM | buy | $0 | $0 | 19.21 | 3.1 | 6.17 | 0x0d...223a | |
| 06/08/2026 | 6:24:15 AM | buy | $2.71 | $0.3319 | 25.41 | 3.1 | 8.17 | 0xbe...38f0 |