- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 36,070.63
- Pooled POPPY ㉾:
- $158,055.39
㈞/POPPY ㉾ price stats on PulseChain
As of August 24, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.864. ㈞ price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $112.38. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $15,553,795.65. The liquidity pool contract is 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 with total value locked (TVL) of $1.00. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 is $1.00.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $112.38 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 4.37, captured at 5:11 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.864 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 10:25:55 PM | sell | $10.05 | $0.864 | 50.86 | 4.37 | 11.63 | 0x83...fb53 | |
| 08/23/2026 | 10:06:15 PM | sell | $5.98 | $0.8598 | 30.43 | 4.37 | 6.95 | 0xed...5712 | |
| 08/23/2026 | 10:04:35 PM | sell | $7.58 | $0.8644 | 38.36 | 4.37 | 8.77 | 0xad...7170 | |
| 08/23/2026 | 9:11:55 PM | buy | $18.18 | $0.8574 | 93.3 | 4.39 | 21.21 | 0x46...aeb5 | |
| 08/23/2026 | 8:36:05 PM | buy | $0 | $0 | 20.44 | 4.39 | 4.65 | 0x97...93ad | |
| 08/23/2026 | 8:28:25 PM | buy | $5.67 | $0.8522 | 29.24 | 4.39 | 6.65 | 0xf7...7bf2 | |
| 08/23/2026 | 7:58:25 PM | buy | $16.09 | $0.8485 | 83.29 | 4.39 | 18.96 | 0x5d...20a8 | |
| 08/23/2026 | 5:45:35 PM | buy | $0 | $0 | 37.93 | 4.38 | 8.64 | 0x5b...c7e6 | |
| 08/23/2026 | 2:44:15 PM | buy | $9.16 | $0.8248 | 48.73 | 4.38 | 11.11 | 0x39...ef6f | |
| 08/23/2026 | 8:39:05 AM | buy | $10.84 | $0.7781 | 61.08 | 4.38 | 13.93 | 0x6e...99c7 | |
| 08/23/2026 | 7:59:05 AM | sell | $17.41 | $0.7903 | 96.03 | 4.35 | 22.03 | 0x56...c000 | |
| 08/23/2026 | 6:59:35 AM | sell | $11.36 | $0.7904 | 62.73 | 4.36 | 14.38 | 0xe4...a32a | |
| 08/22/2026 | 10:07:35 PM | sell | $5.53 | $0.7978 | 30.26 | 4.36 | 6.93 | 0x6d...6198 | |
| 08/22/2026 | 9:21:55 PM | sell | $10.16 | $0.7974 | 55.66 | 4.36 | 12.74 | 0xf1...8190 | |
| 08/22/2026 | 7:16:35 PM | sell | $5.96 | $0.7953 | 32.77 | 4.36 | 7.5 | 0xb2...3874 | |
| 08/22/2026 | 6:00:55 PM | sell | $12.48 | $0.8229 | 66.32 | 4.37 | 15.16 | 0x57...332b | |
| 08/22/2026 | 1:55:25 PM | buy | $20.19 | $0.868 | 102.3 | 4.39 | 23.26 | 0x04...5f97 | |
| 08/22/2026 | 12:17:25 PM | buy | $20.79 | $0.8466 | 107.87 | 4.39 | 24.56 | 0x9f...0330 | |
| 08/22/2026 | 12:16:35 PM | buy | $12.36 | $0.8442 | 64.25 | 4.38 | 14.64 | 0x34...8233 | |
| 08/22/2026 | 12:12:35 PM | buy | $11.17 | $0.841 | 58.23 | 4.38 | 13.28 | 0x2f...fb91 |