- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 41,401.62
- Pooled POPPY ㉾:
- $137,106.01
㈞/POPPY ㉾ price stats on PulseChain
As of March 16, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.5043. ㈞ price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $82.20. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $9,078,087.08. The liquidity pool contract is 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 with total value locked (TVL) of $90,312.23. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 is $90,312.23.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $82.20 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 3.31, captured at 4:06 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.5043 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 2:05:15 AM | buy | $14.46 | $0.5043 | 95.19 | 3.31 | 28.68 | 0x43...483d | |
| 03/16/2026 | 1:25:35 AM | sell | $0.7172 | $0.4982 | 4.74 | 3.29 | 1.43 | 0xc6...20ad | |
| 03/16/2026 | 1:11:15 AM | sell | $2.46 | $0.494 | 16.47 | 3.29 | 4.99 | 0x17...f479 | |
| 03/16/2026 | 1:07:45 AM | sell | $1.61 | $0.4928 | 10.79 | 3.29 | 3.27 | 0x57...6151 | |
| 03/16/2026 | 12:58:45 AM | sell | $3.69 | $0.5003 | 24.37 | 3.29 | 7.38 | 0x3f...3e61 | |
| 03/15/2026 | 8:17:55 PM | sell | $2.89 | $0.4848 | 19.67 | 3.3 | 5.96 | 0x18...2da8 | |
| 03/15/2026 | 8:05:05 PM | buy | $18.74 | $0.4806 | 129.36 | 3.31 | 38.99 | 0x7b...3b2b | |
| 03/15/2026 | 6:01:55 PM | buy | $9.4 | $0.4705 | 66.19 | 3.31 | 19.98 | 0xae...247c | |
| 03/15/2026 | 5:54:05 PM | buy | $1.93 | $0.4734 | 13.53 | 3.31 | 4.08 | 0xc7...0457 | |
| 03/15/2026 | 5:50:45 PM | buy | $3.18 | $0.4679 | 22.49 | 3.3 | 6.79 | 0xf1...40a6 | |
| 03/15/2026 | 1:44:15 PM | sell | $13.23 | $0.4661 | 93.45 | 3.29 | 28.38 | 0x4d...c850 | |
| 03/15/2026 | 1:35:15 PM | sell | $1.53 | $0.469 | 10.74 | 3.29 | 3.26 | 0xa6...4bbd | |
| 03/15/2026 | 10:22:05 AM | buy | $7.89 | $0.4654 | 56.18 | 3.31 | 16.96 | 0xcd...397e | |
| 03/15/2026 | 6:11:45 AM | sell | $0.4255 | $0.4648 | 3.01 | 3.29 | 0.9154 | 0x8c...a863 | |
| 03/15/2026 | 4:21:05 AM | sell | $0 | $0 | 5.81 | 3.29 | 1.76 | 0x96...0fe7 | |
| 03/15/2026 | 1:25:25 AM | sell | $14.65 | $0.5084 | 94.96 | 3.29 | 28.82 | 0xef...5ed0 | |
| 03/15/2026 | 1:17:55 AM | sell | $16.92 | $0.5233 | 106.73 | 3.29 | 32.34 | 0x66...b306 | |
| 03/15/2026 | 1:03:45 AM | sell | $17.14 | $0.5296 | 106.95 | 3.3 | 32.36 | 0x70...8e9a | |
| 03/15/2026 | 12:02:45 AM | buy | $4.59 | $0.5506 | 27.77 | 3.32 | 8.35 | 0xe9...77c2 | |
| 03/14/2026 | 10:46:05 PM | buy | $16.53 | $0.5462 | 100.58 | 3.32 | 30.26 | 0x75...7aa1 |