- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 39,142.11
- Pooled POPPY ㉾:
- $144,793.29
㈞/POPPY ㉾ price stats on PulseChain
As of January 31, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.4737. ㈞ price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $201.12. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $8,528,337.89. The liquidity pool contract is 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 with total value locked (TVL) of $1.00. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 is $1.00.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $201.12 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 3.69, captured at 8:10 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4737 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:14:55 AM | sell | $9.34 | $0.4737 | 72.8 | 3.69 | 19.72 | 0x71...47f2 | |
| 01/31/2026 | 4:49:05 AM | sell | $5.55 | $0.4675 | 43.87 | 3.69 | 11.87 | 0x9a...3d4f | |
| 01/31/2026 | 4:48:35 AM | sell | $1.67 | $0.4668 | 13.24 | 3.69 | 3.58 | 0x9c...c536 | |
| 01/31/2026 | 4:14:05 AM | sell | $3.15 | $0.4678 | 24.89 | 3.69 | 6.73 | 0x18...ee4a | |
| 01/31/2026 | 4:12:05 AM | sell | $1.24 | $0.4672 | 9.88 | 3.69 | 2.67 | 0x0e...ae78 | |
| 01/31/2026 | 4:12:05 AM | sell | $1.47 | $0.4672 | 11.64 | 3.69 | 3.15 | 0x4e...3988 | |
| 01/31/2026 | 3:57:45 AM | sell | $9.13 | $0.469 | 72.07 | 3.69 | 19.48 | 0x48...0eee | |
| 01/31/2026 | 3:52:05 AM | buy | $0 | $0 | 96.63 | 3.72 | 25.97 | 0x0a...983f | |
| 01/31/2026 | 3:25:25 AM | buy | $3.34 | $0.4778 | 26 | 3.71 | 6.99 | 0x8e...b748 | |
| 01/30/2026 | 10:13:15 PM | sell | $2.05 | $0.4658 | 16.32 | 3.69 | 4.41 | 0x2e...5b3f | |
| 01/30/2026 | 8:23:15 PM | buy | $4.59 | $0.4669 | 36.55 | 3.71 | 9.83 | 0x60...46ae | |
| 01/30/2026 | 8:19:05 PM | buy | $4.68 | $0.4676 | 37.19 | 3.71 | 10.01 | 0x1c...9333 | |
| 01/30/2026 | 8:00:55 PM | buy | $7.63 | $0.4638 | 61.06 | 3.71 | 16.45 | 0x27...60e1 | |
| 01/30/2026 | 5:31:05 PM | sell | $0 | $0 | 5.75 | 3.68 | 1.55 | 0x47...38c9 | |
| 01/30/2026 | 5:09:35 PM | sell | $4.3 | $0.4484 | 35.38 | 3.68 | 9.58 | 0x3b...7a8f | |
| 01/30/2026 | 4:51:05 PM | buy | $0 | $0 | 26.38 | 3.71 | 7.1 | 0x5a...658c | |
| 01/30/2026 | 4:46:25 PM | buy | $0 | $0 | 33.88 | 3.71 | 9.13 | 0xcd...8c83 | |
| 01/30/2026 | 4:42:55 PM | buy | $0 | $0 | 23.57 | 3.7 | 6.35 | 0xfb...5564 | |
| 01/30/2026 | 4:35:55 PM | buy | $5.91 | $0.4547 | 48.2 | 3.7 | 13 | 0x36...1d18 | |
| 01/30/2026 | 4:35:55 PM | buy | $6.13 | $0.4547 | 49.95 | 3.7 | 13.48 | 0xbe...057a |