- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 34,076.72
- Pooled POPPY ㉾:
- $167,517.09
㈞/POPPY ㉾ price stats on PulseChain
As of November 6, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.3029. ㈞ price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $221.70. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $5,452,343.61. The liquidity pool contract is 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 with total value locked (TVL) of $61,597.44. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 is $61,597.44.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 106 in the last 24 hours, 22 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $221.70 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 4.92, captured at 4:00 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.3029 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 2:30:15 AM | buy | $4.27 | $0.3029 | 69.53 | 4.92 | 14.11 | 0x36...2eca | |
| 11/06/2026 | 2:27:05 AM | buy | $0 | $0 | 127.93 | 4.92 | 25.99 | 0xb9...8f73 | |
| 11/06/2026 | 2:20:45 AM | sell | $0 | $0 | 9.69 | 4.89 | 1.98 | 0x70...366f | |
| 11/06/2026 | 2:11:05 AM | sell | $0 | $0 | 15.38 | 4.89 | 3.14 | 0x6d...dc34 | |
| 11/06/2026 | 1:13:15 AM | sell | $0 | $0 | 3.45 | 4.89 | 0.7055 | 0x92...f81c | |
| 11/06/2026 | 12:47:25 AM | sell | $1.24 | $0.2981 | 20.47 | 4.89 | 4.18 | 0xf2...2bbf | |
| 11/06/2026 | 12:46:55 AM | sell | $1.87 | $0.2981 | 30.78 | 4.89 | 6.28 | 0xac...0ce8 | |
| 11/06/2026 | 12:46:25 AM | sell | $0.2183 | $0.2981 | 3.58 | 4.89 | 0.7323 | 0x45...b704 | |
| 11/06/2026 | 12:46:05 AM | sell | $1.22 | $0.2981 | 20.11 | 4.89 | 4.1 | 0x65...c02a | |
| 11/06/2026 | 12:45:55 AM | sell | $3.06 | $0.2981 | 50.37 | 4.89 | 10.28 | 0x9e...cf9d | |
| 11/06/2026 | 12:45:45 AM | sell | $5.39 | $0.2981 | 88.76 | 4.9 | 18.1 | 0x09...e1d5 | |
| 11/06/2026 | 12:45:35 AM | buy | $0 | $0 | 688.62 | 4.91 | 140.14 | 0x91...68e9 | |
| 11/06/2026 | 12:45:35 AM | sell | $0 | $0 | 19.8 | 4.9 | 4.03 | 0x46...bf27 | |
| 11/06/2026 | 12:24:15 AM | sell | $0.3344 | $0.3007 | 5.41 | 4.86 | 1.11 | 0x0e...4d07 | |
| 11/06/2026 | 12:23:15 AM | sell | $1 | $0.3007 | 16.28 | 4.86 | 3.34 | 0xec...ceb7 | |
| 11/06/2026 | 12:23:15 AM | sell | $0.2805 | $0.3007 | 4.54 | 4.86 | 0.9328 | 0x67...6d1c | |
| 11/06/2026 | 12:23:05 AM | sell | $0.3509 | $0.3007 | 5.68 | 4.86 | 1.16 | 0x85...86b7 | |
| 11/06/2026 | 12:22:55 AM | buy | $0 | $0 | 725.86 | 4.88 | 148.58 | 0xc9...4d66 | |
| 11/06/2026 | 12:22:55 AM | sell | $0 | $0 | 188.28 | 4.87 | 38.64 | 0xa0...1ab5 | |
| 11/06/2026 | 12:10:45 AM | buy | $0 | $0 | 191.78 | 4.85 | 39.47 | 0xaf...b762 |