- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 36,351.6
- Pooled POPPY ㉾:
- $156,771.08
㈞/POPPY ㉾ price stats on PulseChain
As of July 31, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.5103. ㈞ price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $247.02. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $9,186,522.77. The liquidity pool contract is 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 with total value locked (TVL) of $37,201.41. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 is $37,201.41.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $247.02 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 4.3, captured at 2:35 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.5103 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:21:45 PM | sell | $7.92 | $0.5103 | 66.83 | 4.3 | 15.53 | 0xbf...0f34 | |
| 07/31/2026 | 1:13:05 PM | sell | $3.53 | $0.5202 | 29.28 | 4.3 | 6.8 | 0xed...2f7f | |
| 07/31/2026 | 10:22:25 AM | sell | $3.63 | $0.5507 | 28.39 | 4.3 | 6.59 | 0x85...783a | |
| 07/31/2026 | 10:20:15 AM | sell | $2.45 | $0.5574 | 18.98 | 4.3 | 4.4 | 0xd6...7d71 | |
| 07/31/2026 | 8:05:55 AM | buy | $13.76 | $0.55 | 108.38 | 4.33 | 25.03 | 0x23...8e19 | |
| 07/31/2026 | 7:47:05 AM | buy | $5.51 | $0.5426 | 43.99 | 4.32 | 10.16 | 0xc8...13da | |
| 07/31/2026 | 7:38:35 AM | buy | $0.9919 | $0.5455 | 7.86 | 4.32 | 1.81 | 0x8b...1d0f | |
| 07/31/2026 | 7:23:45 AM | buy | $0 | $0 | 21.73 | 4.32 | 5.02 | 0x6d...cd70 | |
| 07/31/2026 | 4:02:05 AM | sell | $1.03 | $0.5373 | 8.28 | 4.29 | 1.92 | 0x4a...3e13 | |
| 07/31/2026 | 3:44:35 AM | sell | $4.31 | $0.5356 | 34.6 | 4.29 | 8.04 | 0xa1...eee4 | |
| 07/31/2026 | 3:44:25 AM | sell | $1.87 | $0.5356 | 15.08 | 4.3 | 3.5 | 0x40...e6e0 | |
| 07/31/2026 | 3:30:25 AM | sell | $17.57 | $0.5435 | 139.18 | 4.3 | 32.33 | 0x1b...5a08 | |
| 07/31/2026 | 2:16:25 AM | buy | $12.38 | $0.5687 | 94.31 | 4.33 | 21.77 | 0xba...ae1f | |
| 07/31/2026 | 12:50:25 AM | sell | $12.42 | $0.5705 | 93.78 | 4.3 | 21.78 | 0xc3...6ded | |
| 07/31/2026 | 12:45:55 AM | sell | $0 | $0 | 49.67 | 4.31 | 11.52 | 0x46...fe1e | |
| 07/30/2026 | 11:50:25 PM | buy | $14.8 | $0.5652 | 113.5 | 4.33 | 26.19 | 0x69...cf59 | |
| 07/30/2026 | 11:38:05 PM | buy | $0 | $0 | 136.51 | 4.32 | 31.55 | 0xdb...a417 | |
| 07/30/2026 | 11:27:55 PM | buy | $14.01 | $0.5619 | 107.74 | 4.31 | 24.94 | 0xc9...1d15 | |
| 07/30/2026 | 11:11:15 PM | sell | $51.33 | $0.555 | 397.92 | 4.3 | 92.47 | 0x2f...965f | |
| 07/30/2026 | 10:27:05 PM | buy | $7.68 | $0.572 | 58.25 | 4.33 | 13.43 | 0x99...0272 |