- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 43,023.61
- Pooled POPPY ㉾:
- $131,520.39
㈞/POPPY ㉾ price stats on PulseChain
As of December 19, 2025, the current price of ㈞ token on DEX PulseX V2 is $0.4548. ㈞ price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $97.87. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $8,186,518.91. The liquidity pool contract is 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 with total value locked (TVL) of $79,734.27. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 is $79,734.27.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $97.87 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 3.06, captured at 7:04 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4548 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:28:25 PM | buy | $9.68 | $0.4548 | 65.23 | 3.06 | 21.28 | 0xee...fdff | |
| 12/19/2025 | 5:26:55 PM | buy | $3.18 | $0.4509 | 21.61 | 3.06 | 7.05 | 0x54...1372 | |
| 12/19/2025 | 5:22:25 PM | buy | $0.4171 | $0.4493 | 2.84 | 3.06 | 0.9283 | 0x7c...b677 | |
| 12/19/2025 | 3:00:05 PM | buy | $0.2415 | $0.46 | 1.6 | 3.06 | 0.5249 | 0xb4...e289 | |
| 12/19/2025 | 2:50:35 PM | buy | $12.69 | $0.4606 | 84.31 | 3.05 | 27.55 | 0x34...77f6 | |
| 12/19/2025 | 2:44:25 PM | buy | $3.5 | $0.4593 | 23.31 | 3.05 | 7.62 | 0x55...7d07 | |
| 12/19/2025 | 2:16:05 PM | buy | $21.9 | $0.4679 | 142.92 | 3.05 | 46.8 | 0xaa...81f5 | |
| 12/19/2025 | 2:15:05 PM | buy | $12.06 | $0.4627 | 79.46 | 3.04 | 26.07 | 0xb5...b37e | |
| 12/19/2025 | 2:06:55 PM | buy | $0.4559 | $0.4615 | 3 | 3.04 | 0.9878 | 0x96...7048 | |
| 12/19/2025 | 2:05:05 PM | buy | $0.4552 | $0.4614 | 3 | 3.04 | 0.9866 | 0xa6...44f3 | |
| 12/19/2025 | 2:03:35 PM | buy | $0.5211 | $0.4539 | 3.49 | 3.04 | 1.14 | 0x22...c142 | |
| 12/19/2025 | 1:31:35 PM | buy | $0.3758 | $0.462 | 2.47 | 3.04 | 0.8135 | 0x70...313e | |
| 12/19/2025 | 1:25:55 PM | buy | $0.4414 | $0.4647 | 2.89 | 3.04 | 0.9499 | 0xb9...77c9 | |
| 12/19/2025 | 1:12:25 PM | buy | $0.3534 | $0.4619 | 2.33 | 3.04 | 0.7651 | 0x84...f0c8 | |
| 12/19/2025 | 8:39:45 AM | buy | $9.4 | $0.4686 | 61.12 | 3.04 | 20.08 | 0x56...4e4b | |
| 12/19/2025 | 8:35:55 AM | buy | $0.4761 | $0.4648 | 3.11 | 3.04 | 1.02 | 0x37...8401 | |
| 12/19/2025 | 8:34:35 AM | buy | $0.4863 | $0.4649 | 3.18 | 3.04 | 1.04 | 0x64...4e31 | |
| 12/19/2025 | 8:30:55 AM | buy | $0.4177 | $0.4664 | 2.72 | 3.04 | 0.8955 | 0xd5...ae19 | |
| 12/19/2025 | 8:30:25 AM | buy | $0.4293 | $0.4637 | 2.81 | 3.04 | 0.9257 | 0x4d...00d5 | |
| 12/19/2025 | 8:30:25 AM | buy | $0.4294 | $0.4637 | 2.81 | 3.04 | 0.9259 | 0x2b...c44c |