- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 42,167.98
- Pooled POPPY ㉾:
- $134,815.38
㈞/POPPY ㉾ price stats on PulseChain
As of May 18, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.3435. ㈞ price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $352.80. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $6,184,194.65. The liquidity pool contract is 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 with total value locked (TVL) of $28,913.28. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 is $28,913.28.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $352.80 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 3.2, captured at 5:40 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.3435 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:39:35 AM | buy | $9.85 | $0.3435 | 91.93 | 3.2 | 28.68 | 0xa3...ea3e | |
| 05/18/2026 | 5:26:45 AM | buy | $3.99 | $0.3453 | 36.99 | 3.2 | 11.55 | 0x5d...788f | |
| 05/18/2026 | 5:26:45 AM | buy | $3.06 | $0.3453 | 28.38 | 3.19 | 8.87 | 0xbf...3ea7 | |
| 05/18/2026 | 5:26:15 AM | buy | $0 | $0 | 116.27 | 3.19 | 36.37 | 0x79...c01f | |
| 05/18/2026 | 2:25:15 AM | buy | $6.06 | $0.3388 | 57.09 | 3.19 | 17.88 | 0x57...2ac7 | |
| 05/18/2026 | 1:13:35 AM | buy | $4.01 | $0.3328 | 38.47 | 3.18 | 12.06 | 0x2d...a24c | |
| 05/17/2026 | 11:08:35 PM | buy | $16.54 | $0.3332 | 158.13 | 3.18 | 49.64 | 0xab...ca7b | |
| 05/17/2026 | 11:04:15 PM | buy | $10.17 | $0.3332 | 97.04 | 3.17 | 30.52 | 0x72...72de | |
| 05/17/2026 | 11:00:35 PM | buy | $8.24 | $0.3319 | 78.85 | 3.17 | 24.83 | 0x72...b9d8 | |
| 05/17/2026 | 10:41:55 PM | buy | $11.47 | $0.3346 | 108.71 | 3.17 | 34.28 | 0x7a...52e6 | |
| 05/17/2026 | 10:38:25 PM | buy | $5.71 | $0.3286 | 55.09 | 3.16 | 17.39 | 0xfd...d11a | |
| 05/17/2026 | 10:38:25 PM | buy | $10.64 | $0.3286 | 102.44 | 3.16 | 32.38 | 0x2e...1572 | |
| 05/17/2026 | 10:33:35 PM | buy | $15.48 | $0.3256 | 150.08 | 3.15 | 47.54 | 0x02...1cc0 | |
| 05/17/2026 | 10:32:25 PM | buy | $11.56 | $0.3245 | 112.24 | 3.15 | 35.62 | 0xb4...b956 | |
| 05/17/2026 | 10:31:45 PM | sell | $59.5 | $0.3323 | 562.78 | 3.14 | 179.04 | 0x8c...37cb | |
| 05/17/2026 | 10:03:25 PM | buy | $0 | $0 | 28.73 | 3.17 | 9.05 | 0x53...b2ed | |
| 05/17/2026 | 8:30:55 PM | sell | $14.74 | $0.3551 | 131.14 | 3.15 | 41.52 | 0x85...888a | |
| 05/17/2026 | 7:32:55 PM | sell | $10.29 | $0.3642 | 89.38 | 3.16 | 28.25 | 0x50...98e7 | |
| 05/17/2026 | 6:56:55 PM | sell | $1.72 | $0.3642 | 14.96 | 3.16 | 4.72 | 0x66...414e | |
| 05/17/2026 | 5:06:15 PM | buy | $6.56 | $0.361 | 57.83 | 3.18 | 18.17 | 0x9a...15e6 |