- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 42,832.91
- Pooled POPPY ㉾:
- $132,053.54
㈞/POPPY ㉾ price stats on PulseChain
As of November 23, 2025, the current price of ㈞ token on DEX PulseX V2 is $0.4784. ㈞ price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $40.98. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $8,612,462.89. The liquidity pool contract is 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 with total value locked (TVL) of $83,904.94. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0x43F100466365A4B5827084196e53DdeFA2B2A1e9 is $83,904.94.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $40.98 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 3.09, captured at 5:06 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4784 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:43:05 AM | buy | $5.41 | $0.4784 | 34.97 | 3.09 | 11.31 | 0xe4...5e5f | |
| 11/23/2025 | 9:43:35 AM | buy | $2.32 | $0.4784 | 14.98 | 3.08 | 4.85 | 0x6e...3f7c | |
| 11/23/2025 | 9:12:25 AM | buy | $0 | $0 | 42.57 | 3.08 | 13.78 | 0x7a...88be | |
| 11/23/2025 | 6:45:35 AM | buy | $5.23 | $0.4679 | 34.51 | 3.08 | 11.18 | 0x81...7976 | |
| 11/23/2025 | 6:24:25 AM | buy | $3.29 | $0.4679 | 21.72 | 3.08 | 7.03 | 0x47...2d3d | |
| 11/23/2025 | 4:31:05 AM | sell | $0 | $0 | 74.58 | 3.06 | 24.3 | 0xe2...2843 | |
| 11/22/2025 | 6:27:55 PM | sell | $4.6 | $0.4754 | 29.73 | 3.07 | 9.68 | 0x6b...b3a0 | |
| 11/22/2025 | 5:01:45 PM | sell | $11.73 | $0.476 | 75.74 | 3.07 | 24.64 | 0x6b...1ac7 | |
| 11/22/2025 | 5:00:45 PM | sell | $3.09 | $0.476 | 19.99 | 3.07 | 6.5 | 0xa8...f408 | |
| 11/22/2025 | 4:55:15 PM | sell | $5.28 | $0.476 | 34.19 | 3.07 | 11.11 | 0x94...2eec | |
| 11/22/2025 | 4:52:45 PM | sell | $0 | $0 | 26.91 | 3.07 | 8.74 | 0x56...5478 | |
| 11/21/2025 | 11:36:45 PM | buy | $0 | $0 | 2.21 | 3.09 | 0.7145 | 0x4b...3248 | |
| 11/21/2025 | 7:07:55 PM | buy | $3.25 | $0.4762 | 21.15 | 3.09 | 6.83 | 0xbd...b3ae | |
| 11/21/2025 | 6:00:45 PM | buy | $3.98 | $0.4621 | 26.67 | 3.09 | 8.61 | 0x6b...c092 | |
| 11/21/2025 | 5:25:05 PM | buy | $3.03 | $0.4621 | 20.3 | 3.09 | 6.56 | 0x92...b2d4 | |
| 11/21/2025 | 5:11:25 PM | buy | $10.6 | $0.4573 | 71.68 | 3.09 | 23.18 | 0x02...57a0 | |
| 11/21/2025 | 4:35:05 PM | buy | $5.69 | $0.4573 | 38.5 | 3.08 | 12.46 | 0xa4...1847 | |
| 11/21/2025 | 2:38:15 PM | buy | $4.87 | $0.4566 | 32.93 | 3.08 | 10.66 | 0xb3...8395 | |
| 11/21/2025 | 2:37:25 PM | buy | $0 | $0 | 17.12 | 3.08 | 5.54 | 0x04...a41c | |
| 11/21/2025 | 2:37:25 PM | buy | $0 | $0 | 33.24 | 3.08 | 10.77 | 0xa4...7f30 |