- WhatToFarm
- PulseChain
- PulseX V2
- HEX-🖨️ LPs
Info about HEX-🖨️ pair
- Pooled HEX:
- 20.54M
- Pooled 🖨️:
- $5,410.43
HEX/🖨️ price stats on PulseChain
As of September 20, 2025, the current price of HEX token on DEX PulseX V2 is $0.002627. HEX price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $17,518.59. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $25,857,637.54. The liquidity pool contract is 0x848d6F787cc4b6CFa0bdC20808993EE36a5E8122 with total value locked (TVL) of $107,735.21. The HEX/🖨️ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/🖨️ now?
The current liquidity of HEX/🖨️ with the contract address 0x848d6F787cc4b6CFa0bdC20808993EE36a5E8122 is $107,735.21.
How many transactions are there in the HEX/🖨️ pool in the last 24 hours?
The total transactions of HEX/🖨️ is 251 in the last 24 hours, 144 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the HEX/🖨️ pool in the last 24 hours?
HEX/🖨️ pool has a trading volume of $17,518.59 in the last 24 hours.
What is the exchange rate of 1 HEX to 🖨️?
The exchange rate of 1 HEX to 🖨️ is 0.0002626, captured at 3:15 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002627 today.
HEX-🖨️ price chart
| Date | Time | Price $ | Price 🖨️ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 2:06:05 PM | buy | $10.99 | $10 | 4,185.66 | 3,807.07 | 1.09 | 0x91...f925 | |
| 09/20/2025 | 2:04:45 PM | buy | $69 | $9.97 | 26,285.06 | 3,801.42 | 6.91 | 0xba...33af | |
| 09/20/2025 | 1:57:15 PM | buy | $41.08 | $9.93 | 15,688.46 | 3,793.67 | 4.13 | 0xc1...0097 | |
| 09/20/2025 | 1:31:15 PM | buy | $7.33 | $10.01 | 2,775.51 | 3,790.26 | 0.7322 | 0x9e...1481 | |
| 09/20/2025 | 1:30:15 PM | buy | $0.9526 | $9.95 | 362.81 | 3,789.68 | 0.09573 | 0x10...7217 | |
| 09/20/2025 | 1:10:15 PM | buy | $90.65 | $10.07 | 34,089.81 | 3,787.75 | 9 | 0x43...66a5 | |
| 09/20/2025 | 1:10:15 PM | sell | $32.43 | $10.01 | 12,202.53 | 3,770.01 | 3.23 | 0x58...060e | |
| 09/20/2025 | 12:57:55 PM | sell | $119.77 | $10.05 | 44,870.2 | 3,767.92 | 11.9 | 0xbd...2c3e | |
| 09/20/2025 | 12:57:55 PM | buy | $242.23 | $10.09 | 90,744.76 | 3,781.03 | 24 | 0xcf...7dd4 | |
| 09/20/2025 | 12:50:55 PM | buy | $105.02 | $10 | 39,428.91 | 3,756.1 | 10.49 | 0xa6...7e18 | |
| 09/20/2025 | 12:31:25 PM | buy | $3.89 | $10.01 | 1,458.17 | 3,748.29 | 0.389 | 0xb7...d0e0 | |
| 09/20/2025 | 12:05:05 PM | buy | $200.57 | $10.02 | 74,674.37 | 3,733.71 | 20 | 0x4f...dffe | |
| 09/20/2025 | 12:03:05 PM | buy | $4.41 | $9.98 | 1,643.9 | 3,719.57 | 0.4419 | 0xc6...893f | |
| 09/20/2025 | 12:01:55 PM | buy | $30.87 | $9.97 | 11,505.06 | 3,716.69 | 3.09 | 0xd3...afb6 | |
| 09/20/2025 | 12:00:25 PM | buy | $129.73 | $9.96 | 48,224.16 | 3,705.31 | 13.01 | 0x99...3463 | |
| 09/20/2025 | 11:44:05 AM | buy | $0.8994 | $9.99 | 332.64 | 3,696.1 | 0.09 | 0x6e...8e47 | |
| 09/20/2025 | 11:43:25 AM | buy | $6.06 | $9.99 | 2,242.4 | 3,695.61 | 0.6067 | 0x0b...3b4c | |
| 09/20/2025 | 11:43:15 AM | sell | $235.65 | $9.97 | 87,157.59 | 3,690.31 | 23.61 | 0x7e...c802 | |
| 09/20/2025 | 11:40:45 AM | buy | $13.25 | $10.09 | 4,891.99 | 3,727.52 | 1.31 | 0xa8...03dd | |
| 09/20/2025 | 11:19:15 AM | buy | $8.34 | $10.09 | 3,078.48 | 3,726 | 0.8262 | 0xee...ac91 |