- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-HEX LPs
Info about 🖨️-HEX pair
- Pooled 🖨️:
- 14,182.23
- Pooled HEX:
- $42.82M
🖨️/HEX price stats on PulseChain
As of October 13, 2025, the current price of 🖨️ token on DEX PulseX V2 is $8.2. 🖨️ price is up 23.80% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $163,693.49. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $0.84. The liquidity pool contract is 0x848d6F787cc4b6CFa0bdC20808993EE36a5E8122 with total value locked (TVL) of $116,522.78. The 🖨️/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/HEX now?
The current liquidity of 🖨️/HEX with the contract address 0x848d6F787cc4b6CFa0bdC20808993EE36a5E8122 is $116,522.78.
How many transactions are there in the 🖨️/HEX pool in the last 24 hours?
The total transactions of 🖨️/HEX is 982 in the last 24 hours, 515 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the 🖨️/HEX pool in the last 24 hours?
🖨️/HEX pool has a trading volume of $163,693.49 in the last 24 hours.
What is the exchange rate of 1 🖨️ to HEX?
The exchange rate of 1 🖨️ to HEX is 3,016.05, captured at 12:11 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $8.2 today.
🖨️-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 12:08:55 PM | sell | $201.57 | $8.2 | 74,083.03 | 3,016.05 | 24.56 | 0x33...91f9 | |
| 10/13/2025 | 12:08:25 PM | sell | $40.63 | $8.23 | 14,920.47 | 3,022.32 | 4.93 | 0xfd...fb68 | |
| 10/13/2025 | 12:08:15 PM | sell | $70.08 | $8.24 | 25,705.87 | 3,025.18 | 8.49 | 0x5e...931a | |
| 10/13/2025 | 12:06:15 PM | sell | $91.59 | $8.26 | 33,560.96 | 3,029.37 | 11.07 | 0x5b...eb71 | |
| 10/13/2025 | 12:05:45 PM | sell | $62.25 | $8.27 | 22,810.79 | 3,033.35 | 7.51 | 0xbb...79c7 | |
| 10/13/2025 | 12:05:15 PM | sell | $172.1 | $8.29 | 63,076.32 | 3,039.43 | 20.75 | 0x53...2350 | |
| 10/13/2025 | 12:05:05 PM | sell | $17.13 | $8.31 | 6,275.98 | 3,044.33 | 2.06 | 0xd2...f12d | |
| 10/13/2025 | 12:04:55 PM | sell | $203.25 | $8.32 | 74,440 | 3,050.05 | 24.4 | 0x69...599a | |
| 10/13/2025 | 12:04:55 PM | buy | $347.01 | $8.35 | 127,231.34 | 3,064.06 | 41.52 | 0x21...3002 | |
| 10/13/2025 | 12:04:25 PM | sell | $78.91 | $8.29 | 28,924.69 | 3,039.4 | 9.51 | 0x11...96ae | |
| 10/13/2025 | 12:02:45 PM | sell | $106.16 | $8.28 | 39,030.18 | 3,044.21 | 12.82 | 0x8c...29fb | |
| 10/13/2025 | 12:02:05 PM | sell | $3.6 | $8.33 | 1,316.72 | 3,047.07 | 0.4321 | 0xcf...5670 | |
| 10/13/2025 | 11:59:45 AM | sell | $77.13 | $8.26 | 28,443.84 | 3,049.18 | 9.32 | 0x1f...74c0 | |
| 10/13/2025 | 11:57:55 AM | sell | $52.53 | $8.28 | 19,368.01 | 3,052.57 | 6.34 | 0x62...aa5f | |
| 10/13/2025 | 11:56:15 AM | sell | $101.34 | $8.38 | 36,934.66 | 3,056.56 | 12.08 | 0xe0...39b3 | |
| 10/13/2025 | 11:55:25 AM | sell | $197.52 | $8.36 | 72,403.91 | 3,065.71 | 23.61 | 0x07...f867 | |
| 10/13/2025 | 11:55:25 AM | sell | $26.52 | $8.34 | 9,723.14 | 3,059.87 | 3.17 | 0x5c...93ff | |
| 10/13/2025 | 11:54:35 AM | sell | $39.92 | $8.38 | 14,619.8 | 3,071.89 | 4.75 | 0x7a...9593 | |
| 10/13/2025 | 11:53:45 AM | sell | $8.23 | $8.42 | 3,002.52 | 3,073.14 | 0.977 | 0xc6...e9e2 | |
| 10/13/2025 | 11:52:05 AM | sell | $13.51 | $8.42 | 4,931.92 | 3,073.7 | 1.6 | 0x7a...63d0 |