- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-HEX LPs
Info about 🖨️-HEX pair
- Pooled 🖨️:
- 25,932.34
- Pooled HEX:
- $40.11M
🖨️/HEX price stats on PulseChain
As of December 1, 2025, the current price of 🖨️ token on DEX PulseX V2 is $1.61. 🖨️ price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $9,059.80. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,512,214.42. The liquidity pool contract is 0x848d6F787cc4b6CFa0bdC20808993EE36a5E8122 with total value locked (TVL) of $84,122.46. The 🖨️/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/HEX now?
The current liquidity of 🖨️/HEX with the contract address 0x848d6F787cc4b6CFa0bdC20808993EE36a5E8122 is $84,122.46.
How many transactions are there in the 🖨️/HEX pool in the last 24 hours?
The total transactions of 🖨️/HEX is 289 in the last 24 hours, 169 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the 🖨️/HEX pool in the last 24 hours?
🖨️/HEX pool has a trading volume of $9,059.80 in the last 24 hours.
What is the exchange rate of 1 🖨️ to HEX?
The exchange rate of 1 🖨️ to HEX is 1,545.28, captured at 8:40 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.61 today.
🖨️-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:40:05 AM | buy | $162.43 | $1.61 | 154,652.66 | 1,545.28 | 100.08 | 0xd3...7513 | |
| 12/01/2025 | 8:25:35 AM | sell | $11.55 | $1.59 | 10,931.89 | 1,530.84 | 7.14 | 0x75...8a7d | |
| 12/01/2025 | 8:12:25 AM | sell | $21.97 | $1.59 | 20,780.03 | 1,532.06 | 13.56 | 0x75...14aa | |
| 12/01/2025 | 8:12:25 AM | sell | $68.35 | $1.59 | 64,630.06 | 1,535.34 | 42.09 | 0x59...5949 | |
| 12/01/2025 | 8:12:05 AM | sell | $23.02 | $1.59 | 21,764 | 1,538.66 | 14.14 | 0xfa...314e | |
| 12/01/2025 | 8:11:25 AM | sell | $3.71 | $1.59 | 3,523.33 | 1,539.63 | 2.28 | 0x76...6279 | |
| 12/01/2025 | 8:11:15 AM | sell | $3.31 | $1.59 | 3,145.65 | 1,539.89 | 2.04 | 0xeb...8251 | |
| 12/01/2025 | 7:51:45 AM | buy | $240.43 | $1.59 | 231,008.99 | 1,540.05 | 150 | 0xe3...ce09 | |
| 12/01/2025 | 7:48:25 AM | buy | $5.84 | $1.59 | 5,611.24 | 1,530.99 | 3.66 | 0xdc...56b5 | |
| 12/01/2025 | 7:22:15 AM | buy | $1.6 | $1.58 | 1,555.74 | 1,530.71 | 1.01 | 0x84...ed66 | |
| 12/01/2025 | 7:15:25 AM | buy | $7.61 | $1.58 | 7,431.24 | 1,530.37 | 4.85 | 0x55...d5f5 | |
| 12/01/2025 | 7:13:25 AM | buy | $15.65 | $1.58 | 15,052.1 | 1,529.51 | 9.84 | 0x71...0d09 | |
| 12/01/2025 | 7:11:25 AM | sell | $43.8 | $1.58 | 42,244.53 | 1,521.69 | 27.76 | 0xd6...0bb2 | |
| 12/01/2025 | 7:04:45 AM | sell | $7.96 | $1.58 | 7,723.23 | 1,523.6 | 5.06 | 0x3a...4fa4 | |
| 12/01/2025 | 7:03:35 AM | buy | $23.88 | $1.58 | 23,193.49 | 1,531.88 | 15.14 | 0x1b...8e40 | |
| 12/01/2025 | 6:51:45 AM | sell | $23.74 | $1.58 | 22,964.19 | 1,523.01 | 15.07 | 0x44...adab | |
| 12/01/2025 | 6:48:35 AM | sell | $5.22 | $1.58 | 5,040.44 | 1,524.08 | 3.3 | 0xee...124e | |
| 12/01/2025 | 6:45:35 AM | sell | $5.96 | $1.58 | 5,760.16 | 1,524.49 | 3.77 | 0x55...4c15 | |
| 12/01/2025 | 6:11:55 AM | sell | $24.24 | $1.56 | 23,696.53 | 1,525.62 | 15.53 | 0x6d...db9f | |
| 12/01/2025 | 5:58:45 AM | sell | $8.23 | $1.57 | 8,007.2 | 1,526.83 | 5.24 | 0x69...5a1d |