- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-HEX LPs
Info about 🖨️-HEX pair
- Pooled 🖨️:
- 19,254.49
- Pooled HEX:
- $32.81M
🖨️/HEX price stats on PulseChain
As of November 12, 2025, the current price of 🖨️ token on DEX PulseX V2 is $2.38. 🖨️ price is down -17.22% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $17,329.07. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $2,229,351.63. The liquidity pool contract is 0x848d6F787cc4b6CFa0bdC20808993EE36a5E8122 with total value locked (TVL) of $91,897.67. The 🖨️/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/HEX now?
The current liquidity of 🖨️/HEX with the contract address 0x848d6F787cc4b6CFa0bdC20808993EE36a5E8122 is $91,897.67.
How many transactions are there in the 🖨️/HEX pool in the last 24 hours?
The total transactions of 🖨️/HEX is 263 in the last 24 hours, 123 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the 🖨️/HEX pool in the last 24 hours?
🖨️/HEX pool has a trading volume of $17,329.07 in the last 24 hours.
What is the exchange rate of 1 🖨️ to HEX?
The exchange rate of 1 🖨️ to HEX is 1,699.31, captured at 7:53 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $2.38 today.
🖨️-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:53:05 PM | sell | $2.43 | $2.38 | 1,736.66 | 1,699.31 | 1.02 | 0x24...9ed2 | |
| 11/12/2025 | 7:51:35 PM | sell | $27.21 | $2.38 | 19,355.1 | 1,700.41 | 11.38 | 0x3f...fc80 | |
| 11/12/2025 | 7:30:05 PM | sell | $28.8 | $2.3 | 20,857.89 | 1,702.5 | 12.25 | 0x5f...8c4f | |
| 11/12/2025 | 7:22:25 PM | buy | $24.61 | $2.3 | 18,062.1 | 1,712.56 | 10.54 | 0x72...3cea | |
| 11/12/2025 | 7:18:55 PM | sell | $196.54 | $2.3 | 145,352.27 | 1,709.26 | 85.03 | 0x39...1d2a | |
| 11/12/2025 | 7:18:15 PM | sell | $27.57 | $2.3 | 20,361.17 | 1,717.89 | 11.85 | 0x55...207e | |
| 11/12/2025 | 7:17:55 PM | sell | $19.02 | $2.3 | 14,048.09 | 1,719.68 | 8.16 | 0xc8...6960 | |
| 11/12/2025 | 7:16:35 PM | sell | $75.63 | $2.3 | 56,422.96 | 1,723.37 | 32.73 | 0x85...ac29 | |
| 11/12/2025 | 7:15:55 PM | sell | $38.07 | $2.3 | 28,560.99 | 1,727.81 | 16.53 | 0x63...bc96 | |
| 11/12/2025 | 7:15:35 PM | sell | $23.17 | $2.3 | 17,353.77 | 1,730.21 | 10.02 | 0x23...0004 | |
| 11/12/2025 | 7:15:25 PM | sell | $25.41 | $2.3 | 18,798.62 | 1,732.1 | 10.85 | 0x25...eaa4 | |
| 11/12/2025 | 7:14:55 PM | sell | $27.22 | $2.3 | 20,534.86 | 1,734.16 | 11.84 | 0x57...9ad9 | |
| 11/12/2025 | 7:11:05 PM | sell | $20.22 | $2.3 | 15,174.9 | 1,736.03 | 8.74 | 0x9e...a34d | |
| 11/12/2025 | 6:53:45 PM | sell | $49.9 | $2.3 | 37,517.29 | 1,738.8 | 21.57 | 0xbc...6c99 | |
| 11/12/2025 | 6:05:05 PM | sell | $60.74 | $2.31 | 46,435.07 | 1,748.15 | 26.56 | 0xb7...b0ee | |
| 11/12/2025 | 5:58:35 PM | buy | $1.46 | $2.31 | 1,118.57 | 1,760.73 | 0.6352 | 0x56...e2ab | |
| 11/12/2025 | 5:41:05 PM | buy | $4 | $2.22 | 3,044.83 | 1,760.51 | 1.72 | 0x0c...4ce8 | |
| 11/12/2025 | 5:20:15 PM | sell | $25.67 | $2.22 | 19,163.04 | 1,751.16 | 10.94 | 0x9e...b00b | |
| 11/12/2025 | 5:09:15 PM | sell | $26.14 | $2.22 | 19,659.23 | 1,753.21 | 11.21 | 0x1d...ee58 | |
| 11/12/2025 | 5:06:25 PM | sell | $64.29 | $2.22 | 48,550.29 | 1,756.81 | 27.63 | 0x4a...8ba3 |