WhatToFarm
/
Get started
12 Swap

Info about ⛽-Finvesta pair

Price USD
$0.063952
Price
0.06359 Finvesta
TVL
$88,757.9
MKT CAP
>$999T
5m
-0.68%
1h
-0.87%
4h
-0.14%
24h
-0.06%
Share
TXNS
221
Buys
12
Sells
209
Volume
1K
Telegram price alerts
Pair:
0x3c861c22F5b9311e935FdEA8bD296Bd667657F65
⛽:
0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106
Finvesta:
0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2
Pooled ⛽:
112.22B
Pooled Finvesta:
$40,403.23

⛽/Finvesta price stats on PulseChain

As of May 16, 2026, the current price of ⛽ token on DEX PulseX V2 is $0.0000003952. ⛽ price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,430.01. ⛽ token contract is 0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106 with a market cap $39,520,314,166,172,210,000,000,000,000,000,000,000,000,000,000,000,000.00. The liquidity pool contract is 0x3c861c22F5b9311e935FdEA8bD296Bd667657F65 with total value locked (TVL) of $88,757.91. The ⛽/Finvesta trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ⛽/Finvesta with the contract address 0x3c861c22F5b9311e935FdEA8bD296Bd667657F65 is $88,757.91.

The total transactions of ⛽/Finvesta is 221 in the last 24 hours, 12 of which are buy transactions, and 209 are sales transactions.

⛽/Finvesta pool has a trading volume of $1,430.01 in the last 24 hours.

The exchange rate of 1 ⛽ to Finvesta is 0.000000359, captured at 4:57 AM UTC.

The price of converting 1 ⛽ to USD is $0.0000003952 today.

⛽-Finvesta price chart

DateTime
Price $
Price Finvesta
MakerTXN
05/16/20264:54:35 AMsell$3.34$0.0639523.040.063598.47M
0xa40...96E3
0x79...4882
05/16/20264:50:35 AMsell$3.33$0.0639783.010.063598.39M
0xa40...96E3
0xc5...c84e
05/16/20264:46:05 AMsell$0.3445$0.0639480.31330.063591872,539.79
0x01E...24B0
0x90...48cc
05/16/20264:35:25 AMsell$4.45$0.0639844.010.06359111.18M
0xa40...96E3
0x16...0c2d
05/16/20264:24:15 AMsell$14.81$0.06398413.350.06359237.18M
0x2C2...39F5
0x56...479a
05/16/20264:10:05 AMsell$9.43$0.0639868.50.06359423.66M
0x843...e057
0x02...195a
05/16/20263:42:15 AMbuy$0.007905$0.0639810.007180.06361619,854.13
0x7A4...35d1
0xa0...c24d
05/16/20262:21:05 AMsell$255.32$0.063957233.330.063616645.17M
0x8BC...9405
0x3a...c11c
05/16/202612:42:05 AMsell$3.12$0.0640412.810.0636377.73M
0xa40...96E3
0x78...6fa7
05/15/202611:27:25 PMbuy$0.01409$0.0641180.012520.06365934,219.65
0x7A4...35d1
0x1a...7020
05/15/202611:08:35 PMbuy$0.0117$0.0640860.010480.06365928,653.59
0x7A4...35d1
0xb9...3903
05/15/202610:16:55 PMbuy$0.008719$0.0640890.0078010.06365921,321.31
0x7A4...35d1
0xd2...4785
05/15/20269:43:45 PMbuy$0.00794$0.0641030.007080.06365919,350.98
0x7A4...35d1
0xff...cfee
05/15/20269:24:55 PMsell$5.58$0.063975.120.06363814.08M
0xa40...96E3
0xb9...d643
05/15/20266:43:05 PMbuy$0.007808$0.0640760.0070110.0636619,155.29
0x7A4...35d1
0xf0...cec3
05/15/20264:35:35 PMbuy$0.008203$0.0641910.0071620.0636619,570.04
0x7A4...35d1
0xeb...0888
05/15/20264:32:55 PMbuy$304.22$0.064158266.020.063636731.62M
0x179...69a3
0x48...6fdc
05/15/20263:56:35 PMbuy$0.008235$0.0640990.0072580.06361220,092.08
0x7A4...35d1
0x92...1859
05/15/20262:01:15 PMbuy$78.37$0.06425566.150.063592184.16M
0xa2F...f206
0xbf...2ce4
05/15/20262:01:15 PMbuy$93.86$0.06425579.520.063605220.57M
0xa2F...f206
0x2b...c4f1