- WhatToFarm
- PulseChain
- PulseX V2
- ⛽-Finvesta LPs
Info about ⛽-Finvesta pair
- Pooled ⛽:
- 103.4M
- Pooled Finvesta:
- $2,312.94
⛽/Finvesta price stats on PulseChain
As of May 10, 2025, the current price of ⛽ token on DEX PulseX V2 is $0.0004908. ⛽ price is down -12.35% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,159.39. ⛽ token contract is 0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106 with a market cap $4,662,618.38. The liquidity pool contract is 0x3c861c22F5b9311e935FdEA8bD296Bd667657F65 with total value locked (TVL) of $104,930.49. The ⛽/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ⛽/Finvesta now?
The current liquidity of ⛽/Finvesta with the contract address 0x3c861c22F5b9311e935FdEA8bD296Bd667657F65 is $104,930.49.
How many transactions are there in the ⛽/Finvesta pool in the last 24 hours?
The total transactions of ⛽/Finvesta is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ⛽/Finvesta pool in the last 24 hours?
⛽/Finvesta pool has a trading volume of $5,159.39 in the last 24 hours.
What is the exchange rate of 1 ⛽ to Finvesta?
The exchange rate of 1 ⛽ to Finvesta is 0.00002241, captured at 9:42 AM UTC.
How much is 1 ⛽ in dollars?
The price of converting 1 ⛽ to USD is $0.0004908 today.
⛽-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:31:15 AM | sell | $241.19 | $0.0004908 | 11.01 | 0.00002241 | 491,424.32 | 0x8c...cdda | |
| 05/10/2025 | 8:45:15 AM | sell | $79.06 | $0.0005044 | 3.53 | 0.00002255 | 156,746.53 | 0x37...9f57 | |
| 05/10/2025 | 8:22:05 AM | sell | $69.33 | $0.0005085 | 3.08 | 0.00002261 | 136,326.62 | 0x0a...20ca | |
| 05/10/2025 | 7:51:45 AM | sell | $34.94 | $0.0005049 | 1.56 | 0.00002266 | 69,197.11 | 0x92...728b | |
| 05/10/2025 | 7:51:35 AM | sell | $273.56 | $0.0005049 | 12.35 | 0.00002279 | 541,737.17 | 0xf9...e34d | |
| 05/10/2025 | 7:51:25 AM | sell | $88.24 | $0.0005039 | 4.01 | 0.00002295 | 175,094.87 | 0xdc...9ed4 | |
| 05/10/2025 | 7:49:05 AM | sell | $35.05 | $0.0005047 | 1.59 | 0.00002301 | 69,454.03 | 0x6b...f8f7 | |
| 05/10/2025 | 7:48:55 AM | sell | $173.29 | $0.0005036 | 7.95 | 0.0000231 | 344,075.66 | 0x97...c1e4 | |
| 05/10/2025 | 7:48:45 AM | sell | $91.97 | $0.0005036 | 4.24 | 0.00002322 | 182,610.59 | 0x56...df03 | |
| 05/10/2025 | 7:35:45 AM | sell | $54.74 | $0.0005149 | 2.47 | 0.00002329 | 106,310.47 | 0x34...9cb2 | |
| 05/10/2025 | 6:43:45 AM | sell | $490.51 | $0.0005306 | 21.75 | 0.00002353 | 924,453.79 | 0xe7...a9f5 | |
| 05/10/2025 | 6:26:05 AM | sell | $250.43 | $0.000534 | 11.18 | 0.00002386 | 468,923.21 | 0xa4...390f | |
| 05/10/2025 | 5:50:55 AM | sell | $176 | $0.0005423 | 7.84 | 0.00002417 | 324,508.75 | 0xb7...f38d | |
| 05/10/2025 | 5:50:55 AM | sell | $59.59 | $0.0005423 | 2.64 | 0.00002406 | 109,871 | 0xe9...55e6 | |
| 05/10/2025 | 5:50:55 AM | sell | $78.76 | $0.0005423 | 3.48 | 0.000024 | 145,221.95 | 0xe9...55e6 | |
| 05/10/2025 | 4:18:45 AM | sell | $34.74 | $0.0005462 | 1.54 | 0.00002426 | 63,607.03 | 0x9b...042a | |
| 05/10/2025 | 3:27:45 AM | sell | $177.93 | $0.0005552 | 7.8 | 0.00002436 | 320,464.46 | 0x77...0b02 | |
| 05/10/2025 | 2:15:55 AM | sell | $72.8 | $0.000562 | 3.17 | 0.00002447 | 129,534.09 | 0xdf...174b | |
| 05/10/2025 | 2:15:55 AM | sell | $35.32 | $0.000562 | 1.54 | 0.00002452 | 62,860.64 | 0xbe...f35b | |
| 05/10/2025 | 2:15:25 AM | sell | $119.24 | $0.0005621 | 5.21 | 0.00002458 | 212,131.42 | 0xd9...1aac |