- WhatToFarm
- PulseChain
- PulseX V2
- 🧠-Finvesta LPs
Info about 🧠-Finvesta pair
- Pooled 🧠:
- 2,100.76
- Pooled Finvesta:
- $1,226.65
🧠/Finvesta price stats on PulseChain
As of April 19, 2025, the current price of 🧠 token on DEX PulseX V2 is $10.19. 🧠 price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $171.43. 🧠 token contract is 0x578Cd5Aed5e8F06a5b7959caaFc6213e954F434E with a market cap $3,238,520.32. The liquidity pool contract is 0xa608cd8A42f3Ca539bc68f44556c2A2D012F2fBb with total value locked (TVL) of $44,870.04. The 🧠/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🧠/Finvesta now?
The current liquidity of 🧠/Finvesta with the contract address 0xa608cd8A42f3Ca539bc68f44556c2A2D012F2fBb is $44,870.04.
How many transactions are there in the 🧠/Finvesta pool in the last 24 hours?
The total transactions of 🧠/Finvesta is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🧠/Finvesta pool in the last 24 hours?
🧠/Finvesta pool has a trading volume of $171.43 in the last 24 hours.
What is the exchange rate of 1 🧠 to Finvesta?
The exchange rate of 1 🧠 to Finvesta is 0.5828, captured at 9:17 AM UTC.
How much is 1 🧠 in dollars?
The price of converting 1 🧠 to USD is $10.19 today.
🧠-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 10:58:05 PM | sell | $26.4 | $10.19 | 1.5 | 0.5828 | 2.59 | 0xc2...a1d0 | |
| 04/18/2025 | 6:25:15 AM | sell | $145.01 | $11.1 | 7.66 | 0.5872 | 13.05 | 0xda...270e | |
| 04/16/2025 | 12:40:05 PM | sell | $338.51 | $10.73 | 18.88 | 0.599 | 31.53 | 0x13...682e | |
| 04/16/2025 | 12:38:15 PM | sell | $272.73 | $11.22 | 14.98 | 0.6164 | 24.3 | 0xb7...9658 | |
| 04/16/2025 | 12:30:35 PM | sell | $273.29 | $11.84 | 14.56 | 0.6309 | 23.07 | 0x58...5e66 | |
| 04/15/2025 | 3:22:45 AM | buy | $147.11 | $14.84 | 6.33 | 0.6387 | 9.91 | 0x71...0d5a | |
| 04/15/2025 | 2:18:05 AM | buy | $260.76 | $15.82 | 10.38 | 0.6304 | 16.47 | 0xa8...fecc | |
| 04/15/2025 | 1:05:15 AM | sell | $118.32 | $14.95 | 4.93 | 0.6241 | 7.91 | 0x54...ac00 | |
| 04/15/2025 | 12:44:55 AM | sell | $42.67 | $14.91 | 1.79 | 0.6274 | 2.86 | 0x54...a1dc | |
| 04/15/2025 | 12:24:05 AM | sell | $10.66 | $14.97 | 0.4476 | 0.6285 | 0.7122 | 0x6a...91f3 | |
| 04/14/2025 | 11:55:35 PM | sell | $11.94 | $15.11 | 0.497 | 0.629 | 0.7902 | 0x1a...ad3c | |
| 04/14/2025 | 11:15:15 PM | sell | $54.24 | $15.23 | 2.24 | 0.6304 | 3.56 | 0x48...9e36 | |
| 04/14/2025 | 11:09:25 PM | sell | $32.98 | $15.25 | 1.36 | 0.6321 | 2.16 | 0x26...ed6a | |
| 04/14/2025 | 11:06:35 PM | sell | $15.46 | $15.25 | 0.6418 | 0.6331 | 1.01 | 0x1d...011b | |
| 04/14/2025 | 11:00:45 PM | sell | $47.09 | $15.28 | 1.95 | 0.6344 | 3.08 | 0xb8...d7ed | |
| 04/14/2025 | 7:50:55 PM | sell | $32.72 | $15.48 | 1.34 | 0.6361 | 2.11 | 0xed...21c1 | |
| 04/14/2025 | 7:49:05 PM | sell | $28.3 | $15.5 | 1.16 | 0.6373 | 1.82 | 0x91...d67c | |
| 04/14/2025 | 7:37:15 PM | sell | $63.28 | $15.47 | 2.61 | 0.6392 | 4.08 | 0xc4...a67f | |
| 04/14/2025 | 7:29:55 PM | sell | $71.39 | $15.5 | 2.95 | 0.642 | 4.6 | 0x6a...ce63 | |
| 04/14/2025 | 7:26:45 PM | sell | $27.17 | $15.49 | 1.12 | 0.644 | 1.75 | 0x50...ba34 |