- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-Finvesta LPs
Info about 🖨️-Finvesta pair
- Pooled 🖨️:
- 1,113.4
- Pooled Finvesta:
- $517.02
🖨️/Finvesta price stats on PulseChain
As of December 31, 2025, the current price of 🖨️ token on DEX PulseX V2 is $0.8065. 🖨️ price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.07. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $753,266.30. The liquidity pool contract is 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 with total value locked (TVL) of $1,793.99. The 🖨️/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/Finvesta now?
The current liquidity of 🖨️/Finvesta with the contract address 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 is $1,793.99.
How many transactions are there in the 🖨️/Finvesta pool in the last 24 hours?
The total transactions of 🖨️/Finvesta is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🖨️/Finvesta pool in the last 24 hours?
🖨️/Finvesta pool has a trading volume of $19.07 in the last 24 hours.
What is the exchange rate of 1 🖨️ to Finvesta?
The exchange rate of 1 🖨️ to Finvesta is 0.4646, captured at 1:10 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8065 today.
🖨️-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:38:35 AM | buy | $2 | $0.8065 | 1.15 | 0.4646 | 2.48 | 0xd5...6f56 | |
| 12/31/2025 | 8:36:35 AM | buy | $4.58 | $0.8065 | 2.64 | 0.4612 | 5.74 | 0x28...9e3d | |
| 12/31/2025 | 8:35:25 AM | buy | $1.65 | $0.8065 | 0.9535 | 0.458 | 2.08 | 0x0b...a655 | |
| 12/31/2025 | 8:25:25 AM | buy | $1.52 | $0.8065 | 0.8774 | 0.4564 | 1.92 | 0xfb...38f6 | |
| 12/31/2025 | 8:24:15 AM | buy | $0.8705 | $0.8065 | 0.5023 | 0.4551 | 1.1 | 0x47...26b4 | |
| 12/31/2025 | 7:07:55 AM | buy | $8.43 | $0.8221 | 4.86 | 0.4504 | 10.79 | 0x1c...e4f7 | |
| 12/29/2025 | 11:50:45 PM | sell | $5.88 | $0.8089 | 3.3 | 0.4464 | 7.4 | 0x3e...a0b1 | |
| 12/29/2025 | 11:44:45 PM | sell | $7.1 | $0.8089 | 3.83 | 0.4527 | 8.46 | 0x17...770f | |
| 12/29/2025 | 11:42:05 PM | sell | $4.98 | $0.83 | 2.68 | 0.4585 | 5.85 | 0x93...aa60 | |
| 12/29/2025 | 11:30:35 PM | sell | $2.54 | $0.83 | 1.37 | 0.4622 | 2.97 | 0x80...759f | |
| 12/29/2025 | 11:28:15 PM | sell | $1.83 | $0.8342 | 0.9824 | 0.4643 | 2.11 | 0x6f...c316 | |
| 12/29/2025 | 11:21:25 PM | sell | $1.68 | $0.8342 | 0.9041 | 0.466 | 1.94 | 0x9a...9211 | |
| 12/29/2025 | 11:06:15 PM | sell | $1 | $0.8322 | 0.5409 | 0.4673 | 1.15 | 0x0f...141f | |
| 12/29/2025 | 10:52:35 PM | sell | $1.08 | $0.8249 | 0.5811 | 0.4683 | 1.24 | 0x45...49d8 | |
| 12/29/2025 | 10:47:45 PM | sell | $0.6059 | $0.8475 | 0.3239 | 0.4691 | 0.6905 | 0x2b...b0cc | |
| 12/29/2025 | 10:47:45 PM | sell | $0.4279 | $0.8475 | 0.2288 | 0.4696 | 0.4872 | 0x71...8408 | |
| 12/29/2025 | 10:33:35 PM | sell | $2.21 | $0.8685 | 1.17 | 0.4709 | 2.49 | 0xb8...5347 | |
| 12/29/2025 | 10:28:25 PM | sell | $2.02 | $0.8685 | 1.07 | 0.4729 | 2.26 | 0x59...b137 | |
| 12/29/2025 | 10:11:15 PM | sell | $0.8745 | $0.8677 | 0.4583 | 0.4743 | 0.9663 | 0xf9...912c | |
| 12/29/2025 | 8:45:25 PM | sell | $1.61 | $0.883 | 0.8622 | 0.4755 | 1.81 | 0x46...14a6 |