- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-🖨️ LPs
Info about Finvesta-🖨️ pair
- Pooled Finvesta:
- 189.9
- Pooled 🖨️:
- $96.89
Finvesta/🖨️ price stats on PulseChain
As of September 18, 2025, the current price of Finvesta token on DEX PulseX V2 is $5.83. Finvesta price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.10. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $122,546,351.08. The liquidity pool contract is 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 with total value locked (TVL) of $2,216.36. The Finvesta/🖨️ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/🖨️ now?
The current liquidity of Finvesta/🖨️ with the contract address 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 is $2,216.36.
How many transactions are there in the Finvesta/🖨️ pool in the last 24 hours?
The total transactions of Finvesta/🖨️ is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Finvesta/🖨️ pool in the last 24 hours?
Finvesta/🖨️ pool has a trading volume of $31.10 in the last 24 hours.
What is the exchange rate of 1 Finvesta to 🖨️?
The exchange rate of 1 Finvesta to 🖨️ is 0.5109, captured at 11:33 AM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $5.83 today.
Finvesta-🖨️ price chart
| Date | Time | Price $ | Price 🖨️ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:38:55 AM | buy | $4.68 | $11.42 | 0.8026 | 1.95 | 0.4101 | 0x7d...da96 | |
| 09/18/2025 | 8:27:25 AM | buy | $4.67 | $11.32 | 0.801 | 1.94 | 0.4127 | 0xc5...ed58 | |
| 09/18/2025 | 7:38:05 AM | buy | $4.68 | $11.24 | 0.8014 | 1.92 | 0.4164 | 0x93...cd19 | |
| 09/17/2025 | 4:10:45 PM | sell | $5.85 | $11 | 1.01 | 1.91 | 0.5317 | 0xc3...d59c | |
| 09/17/2025 | 12:27:25 PM | sell | $7.39 | $11.45 | 1.25 | 1.93 | 0.6455 | 0x56...cca6 | |
| 09/17/2025 | 12:06:25 PM | sell | $3.8 | $11.57 | 0.6439 | 1.95 | 0.3288 | 0x12...f8cb | |
| 09/16/2025 | 7:55:35 PM | buy | $14.47 | $11.84 | 2.38 | 1.95 | 1.22 | 0x52...08f5 | |
| 09/16/2025 | 6:32:05 PM | buy | $9.06 | $11.49 | 1.5 | 1.91 | 0.7887 | 0x56...67d8 | |
| 09/16/2025 | 6:16:05 PM | buy | $11.94 | $11.29 | 1.98 | 1.87 | 1.05 | 0x9b...03cf | |
| 09/16/2025 | 12:48:35 PM | sell | $4.4 | $11.32 | 0.7215 | 1.85 | 0.3894 | 0x53...c674 | |
| 09/16/2025 | 12:05:05 PM | sell | $4.71 | $11.45 | 0.7688 | 1.86 | 0.4116 | 0x5b...38b9 | |
| 09/16/2025 | 8:51:35 AM | sell | $4.47 | $11.53 | 0.7297 | 1.88 | 0.3875 | 0xf1...6472 | |
| 09/15/2025 | 10:25:55 PM | sell | $5.47 | $11.75 | 0.884 | 1.89 | 0.4654 | 0x9e...fdb7 | |
| 09/15/2025 | 9:25:15 PM | sell | $5.92 | $11.99 | 0.9482 | 1.91 | 0.4943 | 0xac...04d7 | |
| 09/15/2025 | 6:22:45 PM | sell | $4.36 | $11.96 | 0.7053 | 1.93 | 0.3645 | 0xc3...ae34 | |
| 09/15/2025 | 6:16:35 PM | sell | $6.89 | $12 | 1.12 | 1.95 | 0.5744 | 0x6b...f1c6 | |
| 09/15/2025 | 5:22:45 PM | sell | $4.39 | $12.29 | 0.7048 | 1.97 | 0.3573 | 0x26...c26b | |
| 09/15/2025 | 5:15:35 PM | sell | $7.78 | $12.5 | 1.24 | 1.99 | 0.6227 | 0x56...7c7f | |
| 09/15/2025 | 4:42:35 PM | sell | $4.29 | $12.64 | 0.6843 | 2.01 | 0.3399 | 0x84...0b95 | |
| 09/15/2025 | 2:41:45 PM | sell | $3.9 | $12.29 | 0.6441 | 2.02 | 0.3178 | 0xe8...506d |