- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-Finvesta LPs
Info about 🖨️-Finvesta pair
- Pooled 🖨️:
- 968.85
- Pooled Finvesta:
- $601.59
🖨️/Finvesta price stats on PulseChain
As of January 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8794. 🖨️ price is down -12.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $61.66. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $821,327.25. The liquidity pool contract is 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 with total value locked (TVL) of $1,765.96. The 🖨️/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/Finvesta now?
The current liquidity of 🖨️/Finvesta with the contract address 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 is $1,765.96.
How many transactions are there in the 🖨️/Finvesta pool in the last 24 hours?
The total transactions of 🖨️/Finvesta is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the 🖨️/Finvesta pool in the last 24 hours?
🖨️/Finvesta pool has a trading volume of $61.66 in the last 24 hours.
What is the exchange rate of 1 🖨️ to Finvesta?
The exchange rate of 1 🖨️ to Finvesta is 0.6129, captured at 4:56 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8794 today.
🖨️-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:44:35 AM | buy | $14.43 | $0.8794 | 9.5 | 0.6129 | 15.5 | 0x52...a00a | |
| 01/26/2026 | 4:29:35 AM | buy | $5.96 | $0.8794 | 3.91 | 0.5992 | 6.52 | 0xf0...98f6 | |
| 01/26/2026 | 4:01:35 AM | buy | $1.09 | $0.8794 | 0.7336 | 0.5945 | 1.23 | 0x9d...f650 | |
| 01/26/2026 | 3:08:45 AM | buy | $1.23 | $0.8961 | 0.8359 | 0.5929 | 1.4 | 0xe4...3334 | |
| 01/26/2026 | 2:40:45 AM | buy | $1.05 | $0.8971 | 0.7 | 0.5914 | 1.18 | 0x3a...8083 | |
| 01/25/2026 | 11:42:45 PM | buy | $1.45 | $0.8832 | 0.987 | 0.5897 | 1.67 | 0x7a...685b | |
| 01/25/2026 | 11:36:05 PM | buy | $1.36 | $0.8832 | 0.9179 | 0.5883 | 1.56 | 0xe0...fa43 | |
| 01/25/2026 | 9:40:45 PM | sell | $2.83 | $0.8444 | 1.89 | 0.5854 | 3.23 | 0xae...905e | |
| 01/25/2026 | 7:31:05 PM | buy | $0.009977 | $0.8815 | 0.006548 | 0.5907 | 0.01108 | 0x04...13b5 | |
| 01/25/2026 | 2:27:55 PM | sell | $2.45 | $0.9161 | 1.57 | 0.5888 | 2.67 | 0x7a...abb7 | |
| 01/25/2026 | 2:15:15 PM | sell | $1.97 | $0.8715 | 1.26 | 0.5917 | 2.13 | 0xea...2afe | |
| 01/25/2026 | 1:39:45 PM | sell | $2.6 | $0.8835 | 1.68 | 0.5947 | 2.84 | 0x72...0560 | |
| 01/25/2026 | 1:37:15 PM | sell | $2.75 | $0.8835 | 1.77 | 0.5982 | 2.97 | 0xc1...d285 | |
| 01/25/2026 | 12:55:05 PM | sell | $2.83 | $0.9046 | 1.8 | 0.6018 | 3 | 0xd4...b268 | |
| 01/25/2026 | 12:50:55 PM | sell | $1.9 | $0.9046 | 1.22 | 0.6049 | 2.01 | 0xfe...19dc | |
| 01/25/2026 | 12:15:45 PM | sell | $0.3644 | $0.9463 | 0.2317 | 0.6064 | 0.3821 | 0x14...2020 | |
| 01/25/2026 | 12:00:55 PM | sell | $0.175 | $0.9085 | 0.1116 | 0.6067 | 0.184 | 0x6d...a69e | |
| 01/25/2026 | 11:03:45 AM | sell | $0.1517 | $0.9614 | 0.0968 | 0.6069 | 0.1594 | 0xf4...0d45 | |
| 01/25/2026 | 10:24:45 AM | sell | $0.1207 | $0.9153 | 0.07676 | 0.6071 | 0.1264 | 0x8a...96aa | |
| 01/25/2026 | 10:23:15 AM | sell | $0.1189 | $0.9153 | 0.07558 | 0.6073 | 0.1244 | 0x51...46b2 |