- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-Finvesta LPs
Info about 🖨️-Finvesta pair
- Pooled 🖨️:
- 50,922.45
- Pooled Finvesta:
- $33,885.51
🖨️/Finvesta price stats on PulseChain
As of December 3, 2025, the current price of 🖨️ token on DEX PulseX V2 is $1.56. 🖨️ price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $842.89. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,458,649.11. The liquidity pool contract is 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 with total value locked (TVL) of $194,370.67. The 🖨️/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/Finvesta now?
The current liquidity of 🖨️/Finvesta with the contract address 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 is $194,370.67.
How many transactions are there in the 🖨️/Finvesta pool in the last 24 hours?
The total transactions of 🖨️/Finvesta is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🖨️/Finvesta pool in the last 24 hours?
🖨️/Finvesta pool has a trading volume of $842.89 in the last 24 hours.
What is the exchange rate of 1 🖨️ to Finvesta?
The exchange rate of 1 🖨️ to Finvesta is 0.6673, captured at 8:51 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.56 today.
🖨️-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:29:25 AM | buy | $0.4573 | $1.56 | 0.1979 | 0.6673 | 0.2965 | 0x15...2b7c | |
| 12/03/2025 | 12:16:35 AM | buy | $0.5468 | $1.51 | 0.2538 | 0.6673 | 0.3803 | 0x00...31e9 | |
| 12/02/2025 | 11:44:45 PM | buy | $0.2518 | $1.53 | 0.1145 | 0.6673 | 0.1715 | 0xc2...9c4e | |
| 12/02/2025 | 9:43:05 PM | buy | $87.39 | $1.7 | 35.98 | 0.6666 | 53.97 | 0x7e...507a | |
| 12/02/2025 | 9:36:25 PM | buy | $112.77 | $1.68 | 46.66 | 0.665 | 70.17 | 0xd8...1da1 | |
| 12/02/2025 | 9:35:45 PM | buy | $11.83 | $1.68 | 4.92 | 0.6634 | 7.42 | 0xf1...62fc | |
| 12/02/2025 | 9:35:45 PM | buy | $33.74 | $1.68 | 14.04 | 0.6638 | 21.15 | 0x65...011d | |
| 12/02/2025 | 9:35:35 PM | buy | $0.3976 | $1.68 | 0.1654 | 0.6633 | 0.2494 | 0xab...3287 | |
| 12/02/2025 | 9:33:35 PM | buy | $31.55 | $1.68 | 13.07 | 0.663 | 19.72 | 0x12...2c88 | |
| 12/02/2025 | 9:32:45 PM | buy | $29.63 | $1.68 | 12.42 | 0.6625 | 18.75 | 0x2f...ce88 | |
| 12/02/2025 | 9:29:15 PM | buy | $20.8 | $1.68 | 8.72 | 0.6621 | 13.17 | 0x29...f709 | |
| 12/02/2025 | 9:26:25 PM | buy | $37.08 | $1.68 | 15.64 | 0.6617 | 23.64 | 0xa1...69ea | |
| 12/02/2025 | 9:26:25 PM | buy | $62.49 | $1.68 | 26.37 | 0.6615 | 39.86 | 0x4a...7241 | |
| 12/02/2025 | 9:06:15 PM | buy | $8.93 | $1.61 | 3.74 | 0.6602 | 5.67 | 0xb6...f7cb | |
| 12/02/2025 | 8:50:35 PM | buy | $136.15 | $1.59 | 58.56 | 0.6586 | 88.91 | 0x99...0a2f | |
| 12/02/2025 | 8:50:35 PM | buy | $25.73 | $1.59 | 11.06 | 0.6599 | 16.77 | 0xcf...e218 | |
| 12/02/2025 | 5:59:05 PM | buy | $6.05 | $1.55 | 2.64 | 0.6574 | 4.02 | 0xf6...e1db | |
| 12/02/2025 | 5:39:25 PM | buy | $26.57 | $1.55 | 11.66 | 0.6571 | 17.75 | 0x14...12bf | |
| 12/02/2025 | 5:37:15 PM | buy | $18.93 | $1.55 | 8.32 | 0.6567 | 12.67 | 0xe5...d2d6 | |
| 12/02/2025 | 5:36:45 PM | buy | $12.46 | $1.55 | 5.48 | 0.6565 | 8.34 | 0xc0...ecba |