- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-Finvesta LPs
Info about 🖨️-Finvesta pair
- Pooled 🖨️:
- 2,527.71
- Pooled Finvesta:
- $233.31
🖨️/Finvesta price stats on PulseChain
As of September 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1951. 🖨️ price is up 28.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $52.21. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $620,154.21. The liquidity pool contract is 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 with total value locked (TVL) of $961.37. The 🖨️/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/Finvesta now?
The current liquidity of 🖨️/Finvesta with the contract address 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 is $961.37.
How many transactions are there in the 🖨️/Finvesta pool in the last 24 hours?
The total transactions of 🖨️/Finvesta is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 🖨️/Finvesta pool in the last 24 hours?
🖨️/Finvesta pool has a trading volume of $52.21 in the last 24 hours.
What is the exchange rate of 1 🖨️ to Finvesta?
The exchange rate of 1 🖨️ to Finvesta is 0.09247, captured at 10:57 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1951 today.
🖨️-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:09:05 AM | buy | $0.4676 | $0.1951 | 0.2331 | 0.09247 | 2.52 | 0x15...a100 | |
| 09/28/2026 | 2:05:15 AM | buy | $1.07 | $0.1931 | 0.5354 | 0.09217 | 5.8 | 0x77...aec7 | |
| 09/28/2026 | 1:54:05 AM | buy | $1.9 | $0.1919 | 0.9424 | 0.09159 | 10.28 | 0x55...f46c | |
| 09/28/2026 | 1:52:55 AM | buy | $1.77 | $0.1942 | 0.8857 | 0.09087 | 9.74 | 0x58...469e | |
| 09/28/2026 | 1:48:55 AM | buy | $2.25 | $0.181 | 1.11 | 0.08954 | 12.45 | 0xba...75c2 | |
| 09/28/2026 | 1:48:55 AM | buy | $1.39 | $0.1824 | 0.6901 | 0.09025 | 7.64 | 0x82...bed1 | |
| 09/28/2026 | 1:48:35 AM | buy | $8.5 | $0.1716 | 4.23 | 0.08746 | 48.42 | 0xc1...ffca | |
| 09/27/2026 | 8:15:25 PM | buy | $1.83 | $0.1811 | 0.8893 | 0.08551 | 10.39 | 0x7f...bc83 | |
| 09/27/2026 | 8:11:15 PM | buy | $2.2 | $0.1795 | 1.06 | 0.08477 | 12.57 | 0xce...8240 | |
| 09/27/2026 | 8:07:45 PM | buy | $2.5 | $0.1794 | 1.21 | 0.0839 | 14.49 | 0xfc...28b6 | |
| 09/27/2026 | 4:56:45 PM | buy | $16.52 | $0.1636 | 8.32 | 0.08031 | 103.66 | 0x4c...545d | |
| 09/27/2026 | 4:54:15 PM | sell | $2.87 | $0.1518 | 1.38 | 0.07735 | 17.84 | 0xba...810e | |
| 09/27/2026 | 4:53:35 PM | sell | $5.12 | $0.1514 | 2.56 | 0.07878 | 32.54 | 0x18...91ab | |
| 09/27/2026 | 4:53:05 PM | sell | $3.75 | $0.1513 | 1.92 | 0.08043 | 23.91 | 0x8d...2b2f | |
| 09/26/2026 | 5:55:05 PM | buy | $0.02337 | $0.1655 | 0.01146 | 0.08161 | 0.1404 | 0x06...816a | |
| 09/26/2026 | 5:54:25 PM | buy | $0.02383 | $0.1662 | 0.01162 | 0.08161 | 0.1424 | 0x4e...d510 | |
| 09/26/2026 | 5:53:15 PM | buy | $0.02448 | $0.1663 | 0.01195 | 0.0816 | 0.1465 | 0x2d...46c8 | |
| 09/26/2026 | 1:45:25 PM | buy | $0.02499 | $0.1626 | 0.01232 | 0.08159 | 0.1511 | 0x24...cbe5 | |
| 09/25/2026 | 6:26:15 AM | buy | $0.02562 | $0.1707 | 0.01224 | 0.08158 | 0.15 | 0x08...c0c5 | |
| 09/24/2026 | 6:38:45 PM | sell | $1.37 | $0.1649 | 0.6586 | 0.08135 | 8.09 | 0xaf...5e39 |