- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-Finvesta LPs
Info about 🖨️-Finvesta pair
- Pooled 🖨️:
- 43,258.03
- Pooled Finvesta:
- $39,775.95
🖨️/Finvesta price stats on PulseChain
As of October 22, 2025, the current price of 🖨️ token on DEX PulseX V2 is $4.51. 🖨️ price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,556.23. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $4,953,055.59. The liquidity pool contract is 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 with total value locked (TVL) of $424,045.91. The 🖨️/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/Finvesta now?
The current liquidity of 🖨️/Finvesta with the contract address 0xbc2e4C64397559d7d51b68FE5271c5f05dA1BEE5 is $424,045.91.
How many transactions are there in the 🖨️/Finvesta pool in the last 24 hours?
The total transactions of 🖨️/Finvesta is 77 in the last 24 hours, 31 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the 🖨️/Finvesta pool in the last 24 hours?
🖨️/Finvesta pool has a trading volume of $3,556.23 in the last 24 hours.
What is the exchange rate of 1 🖨️ to Finvesta?
The exchange rate of 1 🖨️ to Finvesta is 0.9225, captured at 2:17 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $4.51 today.
🖨️-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 2:03:25 AM | buy | $6.32 | $4.51 | 1.29 | 0.9225 | 1.4 | 0x10...5ff5 | |
| 10/22/2025 | 1:13:55 AM | buy | $1.95 | $4.57 | 0.3952 | 0.9221 | 0.4286 | 0x89...14d3 | |
| 10/22/2025 | 12:01:45 AM | buy | $2.86 | $4.59 | 0.5749 | 0.922 | 0.6235 | 0xdd...55d6 | |
| 10/21/2025 | 11:49:35 PM | buy | $174.84 | $4.59 | 35.07 | 0.9212 | 38.07 | 0x53...78cc | |
| 10/21/2025 | 11:49:35 PM | buy | $55.9 | $4.58 | 11.21 | 0.9201 | 12.18 | 0x4c...8aa6 | |
| 10/21/2025 | 11:48:05 PM | buy | $33.33 | $4.52 | 6.77 | 0.9197 | 7.36 | 0x05...7500 | |
| 10/21/2025 | 11:40:55 PM | buy | $146.71 | $4.56 | 29.5 | 0.9184 | 32.12 | 0xe7...0d76 | |
| 10/21/2025 | 11:40:55 PM | buy | $56.2 | $4.57 | 11.3 | 0.9193 | 12.29 | 0x40...868b | |
| 10/21/2025 | 10:51:55 PM | buy | $5.9 | $4.56 | 1.18 | 0.9177 | 1.29 | 0x18...80f4 | |
| 10/21/2025 | 10:51:15 PM | buy | $71.87 | $4.56 | 14.45 | 0.9173 | 15.75 | 0x9c...0608 | |
| 10/21/2025 | 10:45:55 PM | buy | $35.82 | $4.53 | 7.23 | 0.9168 | 7.89 | 0x6b...b985 | |
| 10/21/2025 | 10:45:35 PM | buy | $325.55 | $4.53 | 65.75 | 0.9151 | 71.85 | 0xba...a28a | |
| 10/21/2025 | 1:51:05 PM | sell | $125.19 | $4.46 | 25.5 | 0.9091 | 28.05 | 0xc4...f7c3 | |
| 10/21/2025 | 1:51:05 PM | sell | $23.6 | $4.45 | 4.8 | 0.9084 | 5.29 | 0x8f...5cc3 | |
| 10/21/2025 | 1:49:25 PM | sell | $2.53 | $4.51 | 0.5111 | 0.9097 | 0.5618 | 0x56...78da | |
| 10/21/2025 | 1:30:25 PM | sell | $1.69 | $4.51 | 0.3415 | 0.9097 | 0.3754 | 0x39...7c36 | |
| 10/21/2025 | 1:25:25 PM | sell | $4.48 | $4.5 | 0.9056 | 0.9098 | 0.9954 | 0x7a...da2b | |
| 10/21/2025 | 1:25:25 PM | sell | $6.36 | $4.5 | 1.28 | 0.9098 | 1.41 | 0x4d...085c | |
| 10/21/2025 | 1:21:55 PM | sell | $1.21 | $4.5 | 0.2452 | 0.9098 | 0.2695 | 0x1c...f5d5 | |
| 10/21/2025 | 1:19:15 PM | sell | $71.67 | $4.51 | 14.46 | 0.9102 | 15.88 | 0xc3...5063 |