- WhatToFarm
- PulseChain
- PulseX V2
- 💤-Finvesta LPs
Info about 💤-Finvesta pair
- Pooled 💤:
- 36.84M
- Pooled Finvesta:
- $20,621.69
💤/Finvesta price stats on PulseChain
As of May 2, 2025, the current price of 💤 token on DEX PulseX V2 is $0.0145. 💤 price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,709.08. 💤 token contract is 0x063E79CF6A555dac9033EAa3c61A8f02F1020759 with a market cap $78,711,243.73. The liquidity pool contract is 0xF7919cd1131D43ED4ff70Eb621A386d46b8dc5b5 with total value locked (TVL) of $1,058,052.59. The 💤/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 💤/Finvesta now?
The current liquidity of 💤/Finvesta with the contract address 0xF7919cd1131D43ED4ff70Eb621A386d46b8dc5b5 is $1,058,052.59.
How many transactions are there in the 💤/Finvesta pool in the last 24 hours?
The total transactions of 💤/Finvesta is 39 in the last 24 hours, 7 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the 💤/Finvesta pool in the last 24 hours?
💤/Finvesta pool has a trading volume of $3,709.08 in the last 24 hours.
What is the exchange rate of 1 💤 to Finvesta?
The exchange rate of 1 💤 to Finvesta is 0.0005581, captured at 4:59 PM UTC.
How much is 1 💤 in dollars?
The price of converting 1 💤 to USD is $0.0145 today.
💤-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2025 | 4:57:35 PM | sell | $8.41 | $0.0145 | 0.3235 | 0.0005581 | 579.7 | 0xce...706e | |
| 05/02/2025 | 4:36:25 PM | sell | $51.86 | $0.01452 | 1.99 | 0.0005582 | 3,571.11 | 0xc9...22ef | |
| 05/02/2025 | 4:36:25 PM | sell | $10.43 | $0.01452 | 0.4011 | 0.0005581 | 718.62 | 0xf7...4336 | |
| 05/02/2025 | 4:36:15 PM | sell | $1.54 | $0.01452 | 0.05924 | 0.0005582 | 106.11 | 0x7d...ea6e | |
| 05/02/2025 | 4:31:55 PM | sell | $9.29 | $0.01452 | 0.3574 | 0.0005582 | 640.19 | 0x5f...e5cf | |
| 05/02/2025 | 4:20:55 PM | sell | $3.76 | $0.01447 | 0.1452 | 0.0005583 | 260.14 | 0xc8...7459 | |
| 05/02/2025 | 4:15:45 PM | sell | $14.39 | $0.01439 | 0.5583 | 0.0005583 | 1,000 | 0x1f...d3b5 | |
| 05/02/2025 | 4:13:05 PM | sell | $13.17 | $0.01436 | 0.5121 | 0.0005583 | 917.21 | 0x74...1d7e | |
| 05/02/2025 | 3:56:45 PM | sell | $6.41 | $0.01435 | 0.2494 | 0.0005583 | 446.82 | 0x32...7950 | |
| 05/02/2025 | 3:38:05 PM | buy | $0.149 | $0.01443 | 0.005797 | 0.0005616 | 10.32 | 0xdd...9535 | |
| 05/02/2025 | 3:16:35 PM | sell | $60.49 | $0.01418 | 2.38 | 0.0005584 | 4,264.39 | 0x6f...b676 | |
| 05/02/2025 | 2:59:15 PM | sell | $70.75 | $0.01415 | 2.79 | 0.0005585 | 5,000 | 0x7d...5b96 | |
| 05/02/2025 | 2:29:05 PM | sell | $4.98 | $0.01397 | 0.1994 | 0.0005586 | 357 | 0x82...ed2f | |
| 05/02/2025 | 2:05:35 PM | sell | $14.65 | $0.01397 | 0.5857 | 0.0005586 | 1,048.48 | 0xa6...d612 | |
| 05/02/2025 | 1:57:35 PM | buy | $4.51 | $0.01405 | 0.1806 | 0.0005619 | 321.46 | 0x67...f767 | |
| 05/02/2025 | 1:21:05 PM | sell | $69.96 | $0.01399 | 2.79 | 0.0005587 | 5,000 | 0x8f...b662 | |
| 05/02/2025 | 1:02:05 PM | sell | $100.29 | $0.01404 | 3.99 | 0.0005589 | 7,140.77 | 0x87...88bb | |
| 05/02/2025 | 12:58:15 PM | sell | $6.42 | $0.01404 | 0.2556 | 0.000559 | 457.24 | 0x26...9c02 | |
| 05/02/2025 | 12:56:55 PM | sell | $54.13 | $0.01404 | 2.15 | 0.0005591 | 3,852.9 | 0xdf...2a85 | |
| 05/02/2025 | 12:03:15 PM | sell | $51.86 | $0.01411 | 2.05 | 0.0005592 | 3,674.79 | 0xed...eade |