- WhatToFarm
- PulseChain
- PulseX V2
- 💤-Finvesta LPs
Info about 💤-Finvesta pair
- Pooled 💤:
- 19.72M
- Pooled Finvesta:
- $6,588.28
💤/Finvesta price stats on PulseChain
As of June 15, 2025, the current price of 💤 token on DEX PulseX V2 is $0.008158. 💤 price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $6,282.02. 💤 token contract is 0x063E79CF6A555dac9033EAa3c61A8f02F1020759 with a market cap $53,527,202.77. The liquidity pool contract is 0xF7919cd1131D43ED4ff70Eb621A386d46b8dc5b5 with total value locked (TVL) of $351,379.07. The 💤/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 💤/Finvesta now?
The current liquidity of 💤/Finvesta with the contract address 0xF7919cd1131D43ED4ff70Eb621A386d46b8dc5b5 is $351,379.07.
How many transactions are there in the 💤/Finvesta pool in the last 24 hours?
The total transactions of 💤/Finvesta is 258 in the last 24 hours, 83 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the 💤/Finvesta pool in the last 24 hours?
💤/Finvesta pool has a trading volume of $6,282.02 in the last 24 hours.
What is the exchange rate of 1 💤 to Finvesta?
The exchange rate of 1 💤 to Finvesta is 0.0003331, captured at 5:00 PM UTC.
How much is 1 💤 in dollars?
The price of converting 1 💤 to USD is $0.008158 today.
💤-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 4:54:45 PM | sell | $15.05 | $0.008158 | 0.6145 | 0.0003331 | 1,845 | 0x67...f539 | |
| 06/15/2025 | 4:52:35 PM | sell | $15.05 | $0.00816 | 0.6147 | 0.0003331 | 1,845 | 0x06...443f | |
| 06/15/2025 | 4:45:05 PM | sell | $15 | $0.008133 | 0.6148 | 0.0003332 | 1,845 | 0x5e...a9a2 | |
| 06/15/2025 | 4:41:25 PM | sell | $15.01 | $0.008136 | 0.6149 | 0.0003332 | 1,845 | 0x52...0868 | |
| 06/15/2025 | 4:28:35 PM | buy | $54.01 | $0.008144 | 2.22 | 0.0003351 | 6,632.08 | 0xfc...409e | |
| 06/15/2025 | 4:22:35 PM | sell | $14.92 | $0.008088 | 0.6146 | 0.0003331 | 1,845 | 0xbc...c5b9 | |
| 06/15/2025 | 4:21:35 PM | sell | $14.93 | $0.008093 | 0.6147 | 0.0003331 | 1,845 | 0x89...b4b6 | |
| 06/15/2025 | 4:16:35 PM | sell | $15 | $0.008132 | 0.6148 | 0.0003332 | 1,845 | 0x2f...25e4 | |
| 06/15/2025 | 4:12:35 PM | sell | $14.85 | $0.00805 | 0.6149 | 0.0003333 | 1,845 | 0xba...02bd | |
| 06/15/2025 | 4:00:35 PM | sell | $14.8 | $0.008026 | 0.615 | 0.0003333 | 1,845 | 0x5f...7f1a | |
| 06/15/2025 | 3:20:35 PM | sell | $14.7 | $0.007972 | 0.6152 | 0.0003334 | 1,845 | 0x05...90bc | |
| 06/15/2025 | 3:04:55 PM | sell | $14.79 | $0.008018 | 0.6153 | 0.0003335 | 1,845 | 0xa2...788f | |
| 06/15/2025 | 3:01:25 PM | sell | $14.79 | $0.008018 | 0.6154 | 0.0003335 | 1,845 | 0x53...f4ae | |
| 06/15/2025 | 2:57:25 PM | sell | $14.8 | $0.008024 | 0.6155 | 0.0003336 | 1,845 | 0xcc...38c5 | |
| 06/15/2025 | 2:49:25 PM | sell | $14.79 | $0.008018 | 0.6156 | 0.0003336 | 1,845 | 0xcf...4b5b | |
| 06/15/2025 | 2:27:45 PM | sell | $14.79 | $0.00802 | 0.6157 | 0.0003337 | 1,845 | 0xb0...45a5 | |
| 06/15/2025 | 2:18:45 PM | sell | $14.78 | $0.008012 | 0.6158 | 0.0003338 | 1,845 | 0x20...e82a | |
| 06/15/2025 | 2:05:55 PM | sell | $14.57 | $0.0079 | 0.616 | 0.0003338 | 1,845 | 0x3b...3e60 | |
| 06/15/2025 | 2:04:45 PM | sell | $14.58 | $0.007905 | 0.6161 | 0.0003339 | 1,845 | 0x27...ea9a | |
| 06/15/2025 | 1:59:55 PM | sell | $14.58 | $0.007907 | 0.6162 | 0.000334 | 1,845 | 0xb4...96b9 |