- WhatToFarm
- PulseChain
- PulseX V2
- 💤-Finvesta LPs
Info about 💤-Finvesta pair
- Pooled 💤:
- 34.24M
- Pooled Finvesta:
- $25,396.72
💤/Finvesta price stats on PulseChain
As of April 14, 2025, the current price of 💤 token on DEX PulseX V2 is $0.01772. 💤 price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $42,955.30. 💤 token contract is 0x063E79CF6A555dac9033EAa3c61A8f02F1020759 with a market cap $110,892,510.03. The liquidity pool contract is 0xF7919cd1131D43ED4ff70Eb621A386d46b8dc5b5 with total value locked (TVL) of $1,292,102.67. The 💤/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 💤/Finvesta now?
The current liquidity of 💤/Finvesta with the contract address 0xF7919cd1131D43ED4ff70Eb621A386d46b8dc5b5 is $1,292,102.67.
How many transactions are there in the 💤/Finvesta pool in the last 24 hours?
The total transactions of 💤/Finvesta is 319 in the last 24 hours, 153 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the 💤/Finvesta pool in the last 24 hours?
💤/Finvesta pool has a trading volume of $42,955.30 in the last 24 hours.
What is the exchange rate of 1 💤 to Finvesta?
The exchange rate of 1 💤 to Finvesta is 0.0007397, captured at 3:00 PM UTC.
How much is 1 💤 in dollars?
The price of converting 1 💤 to USD is $0.01772 today.
💤-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 2:59:45 PM | sell | $88.64 | $0.01772 | 3.69 | 0.0007397 | 5,000 | 0x57...e5d7 | |
| 04/14/2025 | 2:49:25 PM | sell | $89.4 | $0.01788 | 3.69 | 0.0007399 | 5,000 | 0x75...af94 | |
| 04/14/2025 | 2:40:35 PM | sell | $89.37 | $0.01787 | 3.7 | 0.0007401 | 5,000 | 0x26...ee24 | |
| 04/14/2025 | 2:33:45 PM | sell | $89.38 | $0.01787 | 3.7 | 0.0007403 | 5,000 | 0xa6...7d4d | |
| 04/14/2025 | 2:22:05 PM | sell | $90 | $0.018 | 3.7 | 0.0007406 | 5,000 | 0xf8...9fa1 | |
| 04/14/2025 | 2:05:55 PM | sell | $90.02 | $0.018 | 3.7 | 0.0007408 | 5,000 | 0xcf...e1e0 | |
| 04/14/2025 | 2:03:45 PM | sell | $89.92 | $0.01798 | 3.7 | 0.000741 | 5,000 | 0xf2...679b | |
| 04/14/2025 | 1:56:35 PM | buy | $0.6801 | $0.01822 | 0.02782 | 0.0007454 | 37.32 | 0x05...7302 | |
| 04/14/2025 | 1:49:25 PM | sell | $90.46 | $0.01809 | 3.7 | 0.0007412 | 5,000 | 0x4f...ca9b | |
| 04/14/2025 | 1:37:15 PM | sell | $90.48 | $0.01809 | 3.7 | 0.0007414 | 5,000 | 0x45...4d93 | |
| 04/14/2025 | 1:31:05 PM | sell | $90.9 | $0.01818 | 3.7 | 0.0007416 | 5,000 | 0x2b...b22b | |
| 04/14/2025 | 1:19:55 PM | sell | $91.3 | $0.01826 | 3.7 | 0.0007418 | 5,000 | 0x55...2798 | |
| 04/14/2025 | 1:19:15 PM | buy | $200.86 | $0.01836 | 8.16 | 0.000746 | 10,938.19 | 0x19...c880 | |
| 04/14/2025 | 1:15:25 PM | buy | $50.64 | $0.01842 | 2.05 | 0.0007465 | 2,748.95 | 0xe3...a1f0 | |
| 04/14/2025 | 1:08:55 PM | sell | $91.5 | $0.0183 | 3.7 | 0.0007415 | 5,000 | 0xf0...80cc | |
| 04/14/2025 | 1:03:05 PM | sell | $91.81 | $0.01836 | 3.7 | 0.0007417 | 5,000 | 0xfe...065b | |
| 04/14/2025 | 1:00:35 PM | buy | $24.43 | $0.01847 | 0.987 | 0.0007461 | 1,322.87 | 0x8c...2a7a | |
| 04/14/2025 | 1:00:15 PM | buy | $121.24 | $0.01844 | 4.9 | 0.0007459 | 6,573.06 | 0x0e...9362 | |
| 04/14/2025 | 12:56:25 PM | buy | $121.3 | $0.01843 | 4.9 | 0.0007456 | 6,578.98 | 0x9e...a075 | |
| 04/14/2025 | 12:55:25 PM | buy | $51.17 | $0.01842 | 2.07 | 0.0007455 | 2,777.47 | 0xa4...7a9a |