- WhatToFarm
- PulseChain
- PulseX V2
- רב-F㉾D LPs
Info about רב-F㉾D pair
- Pooled רב:
- 38.85
- Pooled F㉾D:
- $6.53M
רב/F㉾D price stats on PulseChain
As of September 27, 2025, the current price of רב token on DEX PulseX V2 is $13.7. רב price is up 13.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $491,942.46. רב token contract is 0x89E8cD6306AbbAB8e39eeD0D53566d8dC2E02c01 with a market cap $0.00. The liquidity pool contract is 0xcc8e2eFDd33b484b554cAB58F5f3A4Bc1Fd6E815 with total value locked (TVL) of $535.65. The רב/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of רב/F㉾D now?
The current liquidity of רב/F㉾D with the contract address 0xcc8e2eFDd33b484b554cAB58F5f3A4Bc1Fd6E815 is $535.65.
How many transactions are there in the רב/F㉾D pool in the last 24 hours?
The total transactions of רב/F㉾D is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the רב/F㉾D pool in the last 24 hours?
רב/F㉾D pool has a trading volume of $491,942.46 in the last 24 hours.
What is the exchange rate of 1 רב to F㉾D?
The exchange rate of 1 רב to F㉾D is 167,216.53, captured at 9:33 AM UTC.
How much is 1 רב in dollars?
The price of converting 1 רב to USD is $13.7 today.
רב-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 5:49:35 AM | buy | $4.57 | $13.7 | 55,836.62 | 167,216.53 | 0.3339 | 0xa7...21a8 | |
| 09/27/2025 | 5:23:25 AM | buy | $4.73 | $13.52 | 57,541.92 | 164,318.96 | 0.3501 | 0xac...fbd1 | |
| 09/27/2025 | 3:48:15 AM | buy | $4.34 | $13.24 | 53,027.72 | 161,518.43 | 0.3283 | 0x0a...d46c | |
| 09/27/2025 | 3:41:55 AM | buy | $5.85 | $13.49 | 68,745.62 | 158,458.78 | 0.4338 | 0x62...91d7 | |
| 09/27/2025 | 3:36:45 AM | buy | $2.43 | $13.33 | 28,482.11 | 156,044.07 | 0.1825 | 0xba...1b43 | |
| 09/27/2025 | 3:15:45 AM | buy | $3.74 | $13.32 | 43,344.39 | 154,266.65 | 0.2809 | 0x1c...60ac | |
| 09/27/2025 | 3:00:55 AM | buy | $3.54 | $13.49 | 40,009.37 | 152,218.93 | 0.2628 | 0x3f...b764 | |
| 09/26/2025 | 11:32:35 PM | buy | $181,174.69 | $602,219.2 | 45,168.73 | 150,139.49 | 0.3008 | 0x2a...8e3f | |
| 09/26/2025 | 6:52:05 PM | buy | $156,298.38 | $602,219.2 | 38,441.02 | 148,113.62 | 0.2595 | 0xf1...67f1 | |
| 09/26/2025 | 5:41:15 PM | buy | $154,434.55 | $602,219.2 | 37,513.56 | 146,284.54 | 0.2564 | 0xff...97c3 | |
| 09/26/2025 | 3:11:55 PM | buy | $2.49 | $11.96 | 30,180.19 | 144,664.6 | 0.2086 | 0xd8...e14b | |
| 09/26/2025 | 12:52:35 PM | buy | $3.09 | $12.12 | 36,477.62 | 143,076.9 | 0.2549 | 0x20...dd53 | |
| 09/26/2025 | 2:16:55 AM | buy | $2.49 | $11.69 | 30,194.88 | 141,498.86 | 0.2133 | 0x85...b5c6 | |
| 09/25/2025 | 10:52:25 PM | buy | $3.18 | $11.88 | 37,446.04 | 139,905.46 | 0.2676 | 0xe5...1400 | |
| 09/25/2025 | 7:41:45 PM | buy | $2.68 | $11.77 | 31,479.84 | 138,292.4 | 0.2276 | 0x84...2602 | |
| 09/24/2025 | 7:00:45 PM | buy | $3.1 | $12.79 | 33,140.63 | 136,787.86 | 0.2422 | 0xe5...2fe1 | |
| 09/24/2025 | 6:14:05 PM | buy | $2.37 | $12.93 | 24,863.49 | 135,445.26 | 0.1835 | 0x8c...eda3 | |
| 09/24/2025 | 12:25:25 AM | sell | $2.44 | $13.31 | 24,737.79 | 134,661.24 | 0.1837 | 0x40...53a9 | |
| 09/23/2025 | 2:06:15 AM | sell | $2.21 | $13.65 | 22,066.95 | 135,741.61 | 0.1625 | 0x91...31ba | |
| 09/22/2025 | 11:55:45 PM | sell | $1.63 | $13.58 | 16,471.82 | 136,634.42 | 0.1205 | 0x6a...263b |