- WhatToFarm
- PulseChain
- PulseX V2
- F㉾D-ލ LPs
Info about F㉾D-ލ pair
- Pooled F㉾D:
- 358.96M
- Pooled ލ:
- $4.77B
F㉾D/ލ price stats on PulseChain
As of September 20, 2025, the current price of F㉾D token on DEX PulseX V2 is $0.00009857. F㉾D price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,586.27. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $12,166,997.94. The liquidity pool contract is 0x98919a5b06a752793e9bBd64eeD9b4b6592b78f9 with total value locked (TVL) of $70,767.39. The F㉾D/ލ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of F㉾D/ލ now?
The current liquidity of F㉾D/ލ with the contract address 0x98919a5b06a752793e9bBd64eeD9b4b6592b78f9 is $70,767.39.
How many transactions are there in the F㉾D/ލ pool in the last 24 hours?
The total transactions of F㉾D/ލ is 146 in the last 24 hours, 121 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the F㉾D/ލ pool in the last 24 hours?
F㉾D/ލ pool has a trading volume of $2,586.27 in the last 24 hours.
What is the exchange rate of 1 F㉾D to ލ?
The exchange rate of 1 F㉾D to ލ is 13.23, captured at 5:51 AM UTC.
How much is 1 F㉾D in dollars?
The price of converting 1 F㉾D to USD is $0.00009857 today.
F㉾D-ލ price chart
| Date | Time | Price $ | Price ލ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 5:41:25 AM | buy | $6.84 | $0.057445 | 69,429.5 | 0.07553 | 919,215.14 | 0xa6...501b | |
| 09/20/2025 | 5:36:55 AM | buy | $25.7 | $0.057428 | 261,130.47 | 0.07546 | 3.46M | 0xe2...87cc | |
| 09/20/2025 | 2:37:45 AM | buy | $59.22 | $0.057324 | 608,682.37 | 0.07527 | 8.09M | 0x1d...f08e | |
| 09/20/2025 | 2:25:15 AM | sell | $3.5 | $0.057379 | 35,530.05 | 0.07472 | 475,484.92 | 0x6e...2974 | |
| 09/20/2025 | 1:50:05 AM | sell | $8.13 | $0.057361 | 82,605.89 | 0.07474 | 1.11M | 0x2d...e97b | |
| 09/20/2025 | 1:49:25 AM | sell | $53.78 | $0.057385 | 545,293.33 | 0.07487 | 7.28M | 0x92...fdb5 | |
| 09/20/2025 | 1:48:45 AM | sell | $3.98 | $0.057334 | 40,702.89 | 0.075 | 542,687.11 | 0xf0...c5d4 | |
| 09/20/2025 | 1:42:25 AM | buy | $9.55 | $0.057253 | 99,362.29 | 0.07542 | 1.32M | 0x5d...47d7 | |
| 09/20/2025 | 1:36:35 AM | buy | $11.17 | $0.057251 | 116,202.63 | 0.07538 | 1.54M | 0xc4...120b | |
| 09/20/2025 | 1:32:45 AM | buy | $7.37 | $0.057257 | 76,610.17 | 0.07534 | 1.02M | 0xfc...760d | |
| 09/20/2025 | 1:27:45 AM | buy | $4.52 | $0.057274 | 46,839.25 | 0.07531 | 621,907.63 | 0xa3...9bc3 | |
| 09/20/2025 | 1:27:45 AM | buy | $7.87 | $0.057271 | 81,583.26 | 0.07528 | 1.08M | 0x35...85f8 | |
| 09/20/2025 | 1:25:05 AM | buy | $0.9836 | $0.057283 | 10,164.72 | 0.07526 | 135,044.76 | 0xcc...1255 | |
| 09/20/2025 | 1:24:55 AM | buy | $5.35 | $0.057282 | 55,300.89 | 0.07525 | 734,841.58 | 0xc7...f8e3 | |
| 09/20/2025 | 1:23:35 AM | buy | $14.52 | $0.057306 | 149,540.46 | 0.07521 | 1.99M | 0x2f...4e2b | |
| 09/20/2025 | 1:23:15 AM | buy | $3.84 | $0.057312 | 39,571.82 | 0.07517 | 526,410.59 | 0xf0...4f75 | |
| 09/20/2025 | 1:18:05 AM | buy | $2.84 | $0.057333 | 29,208.47 | 0.07515 | 388,625 | 0x28...bd21 | |
| 09/19/2025 | 11:55:05 PM | buy | $10.28 | $0.057379 | 104,706.48 | 0.07513 | 1.39M | 0xae...83b7 | |
| 09/19/2025 | 11:36:45 PM | buy | $3.29 | $0.057375 | 33,590 | 0.0751 | 447,261.66 | 0x8d...5f54 | |
| 09/19/2025 | 11:28:35 PM | buy | $10.75 | $0.057355 | 109,813.03 | 0.07507 | 1.46M | 0x01...d06d |