- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-㉣ LPs
Info about dOWN-㉣ pair
- Pooled dOWN:
- 13.26M
- Pooled ㉣:
- $16.39M
dOWN/㉣ price stats on PulseChain
As of March 30, 2026, the current price of dOWN token on DEX PulseX V2 is $0. dOWN price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $184.50. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $0.00. The liquidity pool contract is 0x363676Cc240f3635dac246A36d41D5d9c5B741fb with total value locked (TVL) of $0.00. The dOWN/㉣ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/㉣ now?
The current liquidity of dOWN/㉣ with the contract address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb is $0.00.
How many transactions are there in the dOWN/㉣ pool in the last 24 hours?
The total transactions of dOWN/㉣ is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the dOWN/㉣ pool in the last 24 hours?
dOWN/㉣ pool has a trading volume of $184.50 in the last 24 hours.
What is the exchange rate of 1 dOWN to ㉣?
The exchange rate of 1 dOWN to ㉣ is 1.24, captured at 10:27 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0 today.
dOWN-㉣ price chart
| Date | Time | Price $ | Price ㉣ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 8:52:35 PM | buy | $0 | $0 | 3,398.52 | 1.24 | 2,740.56 | 0x49...41bb | |
| 03/30/2026 | 8:12:55 PM | sell | $0.7992 | $0.002074 | 474.91 | 1.23 | 385.27 | 0xb1...ff1e | |
| 03/30/2026 | 5:35:35 PM | sell | $10.27 | $0.001957 | 6,471.14 | 1.23 | 5,247.43 | 0xd1...eefb | |
| 03/30/2026 | 5:33:25 PM | sell | $14.9 | $0.001957 | 9,398.83 | 1.23 | 7,614.09 | 0x82...fb52 | |
| 03/30/2026 | 2:58:05 PM | buy | $9.2 | $0.001948 | 5,862.61 | 1.24 | 4,720.84 | 0xe4...f670 | |
| 03/30/2026 | 2:32:35 PM | buy | $6.2 | $0.001948 | 3,949.97 | 1.24 | 3,182.6 | 0xf2...e05e | |
| 03/30/2026 | 2:28:45 PM | buy | $10.47 | $0.001948 | 6,666.59 | 1.24 | 5,374.93 | 0x38...d438 | |
| 03/30/2026 | 9:30:25 AM | sell | $13.2 | $0.001988 | 8,189.55 | 1.23 | 6,640.64 | 0x32...f230 | |
| 03/30/2026 | 9:06:45 AM | sell | $0 | $0 | 18,096.83 | 1.23 | 14,650.58 | 0xe0...e791 | |
| 03/30/2026 | 7:56:15 AM | sell | $1.28 | $0.001968 | 808.7 | 1.23 | 653.94 | 0x28...1a45 | |
| 03/30/2026 | 7:43:55 AM | buy | $0 | $0 | 6,991.76 | 1.24 | 5,623.15 | 0x39...a5f6 | |
| 03/30/2026 | 4:55:45 AM | buy | $0 | $0 | 13,560.36 | 1.24 | 10,919.63 | 0x18...7ac3 | |
| 03/30/2026 | 4:55:35 AM | buy | $7.42 | $0.001983 | 4,642.06 | 1.24 | 3,742.21 | 0xe4...14b1 | |
| 03/30/2026 | 2:30:25 AM | sell | $31.81 | $0.001954 | 20,096.25 | 1.23 | 16,279.61 | 0xfb...cfcb | |
| 03/30/2026 | 12:33:15 AM | sell | $0 | $0 | 5,068.54 | 1.23 | 4,099.64 | 0x6a...a840 | |
| 03/30/2026 | 12:30:35 AM | sell | $18.59 | $0.00188 | 12,236.62 | 1.23 | 9,888.01 | 0x1a...518e | |
| 03/30/2026 | 12:27:35 AM | sell | $5.49 | $0.00188 | 3,618.05 | 1.23 | 2,920.51 | 0xfd...ca69 | |
| 03/29/2026 | 11:57:15 PM | buy | $19.6 | $0.001918 | 12,726.62 | 1.24 | 10,219.16 | 0xe8...654d | |
| 03/29/2026 | 11:55:55 PM | buy | $0 | $0 | 1,787.21 | 1.24 | 1,436.35 | 0xf9...7b1b | |
| 03/29/2026 | 11:55:15 PM | buy | $0 | $0 | 1,544.12 | 1.24 | 1,241.23 | 0x4c...233f |