- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-dOWN LPs
Info about ㉣-dOWN pair
- Pooled ㉣:
- 15.89M
- Pooled dOWN:
- $13.72M
㉣/dOWN price stats on PulseChain
As of October 1, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002459. ㉣ price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $104.84. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,229,607.50. The liquidity pool contract is 0x363676Cc240f3635dac246A36d41D5d9c5B741fb with total value locked (TVL) of $1.00. The ㉣/dOWN trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/dOWN now?
The current liquidity of ㉣/dOWN with the contract address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb is $1.00.
How many transactions are there in the ㉣/dOWN pool in the last 24 hours?
The total transactions of ㉣/dOWN is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ㉣/dOWN pool in the last 24 hours?
㉣/dOWN pool has a trading volume of $104.84 in the last 24 hours.
What is the exchange rate of 1 ㉣ to dOWN?
The exchange rate of 1 ㉣ to dOWN is 0.8655, captured at 5:39 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002459 today.
㉣-dOWN price chart
| Date | Time | Price $ | Price dOWN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 1:24:35 PM | buy | $4.17 | $0.002459 | 1,468.1 | 0.8655 | 1,696.25 | 0x2b...1d1d | |
| 10/01/2026 | 1:23:55 PM | buy | $10.86 | $0.002444 | 3,822.94 | 0.8651 | 4,418.72 | 0x9a...e273 | |
| 10/01/2026 | 12:43:15 PM | buy | $11.37 | $0.002455 | 4,010.83 | 0.8646 | 4,638.54 | 0x9e...17f4 | |
| 10/01/2026 | 8:09:05 AM | sell | $43.14 | $0.002511 | 14,927.02 | 0.8602 | 17,351.56 | 0x06...be9b | |
| 10/01/2026 | 5:02:05 AM | buy | $3.12 | $0.002543 | 1,072.85 | 0.8662 | 1,238.51 | 0x3f...0357 | |
| 10/01/2026 | 12:16:55 AM | buy | $1.15 | $0.002498 | 401.68 | 0.8661 | 463.76 | 0xf0...ac0d | |
| 10/01/2026 | 12:16:05 AM | buy | $2.41 | $0.002498 | 841.31 | 0.866 | 971.41 | 0x50...446e | |
| 09/30/2026 | 3:48:15 PM | sell | $24.11 | $0.002546 | 8,348.16 | 0.8615 | 9,689.95 | 0xea...6672 | |
| 09/30/2026 | 2:49:15 PM | sell | $4.47 | $0.002539 | 1,523.59 | 0.8621 | 1,767.2 | 0xa7...79a6 | |
| 09/30/2026 | 2:48:25 PM | sell | $0 | $0 | 4,572.84 | 0.8625 | 5,301.65 | 0xbe...08ff | |
| 09/30/2026 | 2:11:55 PM | buy | $0 | $0 | 851.48 | 0.8677 | 981.2 | 0x52...a84a | |
| 09/30/2026 | 2:11:55 PM | buy | $0 | $0 | 2,730.28 | 0.8675 | 3,147.06 | 0x5f...5346 | |
| 09/30/2026 | 1:19:55 PM | buy | $20.77 | $0.002602 | 6,942.72 | 0.8669 | 8,008.17 | 0x09...f827 | |
| 09/30/2026 | 1:06:05 PM | buy | $3.75 | $0.002572 | 1,276.31 | 0.8664 | 1,473.06 | 0xd3...71d7 | |
| 09/30/2026 | 1:00:25 PM | buy | $0 | $0 | 670.83 | 0.8663 | 774.35 | 0xe6...de82 | |
| 09/30/2026 | 12:57:45 PM | buy | $5.76 | $0.002557 | 1,964.79 | 0.8661 | 2,268.42 | 0x41...052e | |
| 09/30/2026 | 11:30:35 AM | sell | $4.13 | $0.002516 | 1,409.25 | 0.861 | 1,636.74 | 0x38...cd8b | |
| 09/30/2026 | 6:49:05 AM | buy | $9.02 | $0.002563 | 3,018.41 | 0.866 | 3,485.41 | 0x22...a853 | |
| 09/30/2026 | 4:05:35 AM | sell | $26.67 | $0.002595 | 8,838.06 | 0.8613 | 10,260.54 | 0x94...d0c2 | |
| 09/29/2026 | 11:31:25 PM | buy | $0.1328 | $0.002648 | 43.23 | 0.8669 | 49.87 | 0x14...c77f |