- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-dOWN LPs
Info about ㉣-dOWN pair
- Pooled ㉣:
- 16.27M
- Pooled dOWN:
- $13.37M
㉣/dOWN price stats on PulseChain
As of May 10, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002098. ㉣ price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $233.46. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,049,256.70. The liquidity pool contract is 0x363676Cc240f3635dac246A36d41D5d9c5B741fb with total value locked (TVL) of $1.00. The ㉣/dOWN trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/dOWN now?
The current liquidity of ㉣/dOWN with the contract address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb is $1.00.
How many transactions are there in the ㉣/dOWN pool in the last 24 hours?
The total transactions of ㉣/dOWN is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ㉣/dOWN pool in the last 24 hours?
㉣/dOWN pool has a trading volume of $233.46 in the last 24 hours.
What is the exchange rate of 1 ㉣ to dOWN?
The exchange rate of 1 ㉣ to dOWN is 0.8223, captured at 5:44 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002098 today.
㉣-dOWN price chart
| Date | Time | Price $ | Price dOWN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 12:47:45 AM | buy | $83.59 | $0.002098 | 32,864.4 | 0.8223 | 39,965.18 | 0x34...2144 | |
| 05/09/2026 | 9:31:05 PM | buy | $0 | $0 | 714.31 | 0.8202 | 870.82 | 0x51...1e0e | |
| 05/09/2026 | 4:00:05 PM | buy | $0 | $0 | 129.09 | 0.8202 | 157.38 | 0x48...0f66 | |
| 05/09/2026 | 3:53:45 PM | buy | $0.7353 | $0.002117 | 286.75 | 0.8201 | 349.62 | 0x4b...bb1c | |
| 05/09/2026 | 3:50:05 PM | buy | $7.35 | $0.002091 | 2,867.83 | 0.8199 | 3,497.38 | 0x90...b8f5 | |
| 05/09/2026 | 3:48:45 PM | buy | $13.58 | $0.002111 | 5,252.42 | 0.8194 | 6,409.33 | 0xcf...7059 | |
| 05/09/2026 | 3:46:45 PM | buy | $6.02 | $0.002121 | 2,326.03 | 0.819 | 2,839.98 | 0x7d...84e1 | |
| 05/09/2026 | 3:45:45 PM | buy | $8.02 | $0.00211 | 3,096.58 | 0.8186 | 3,782.32 | 0xb3...e1b4 | |
| 05/09/2026 | 12:52:15 PM | buy | $0 | $0 | 6,284.37 | 0.8181 | 7,681.45 | 0x22...b070 | |
| 05/09/2026 | 9:43:55 AM | sell | $85.11 | $0.002183 | 31,786.88 | 0.8148 | 39,008.67 | 0x26...a572 | |
| 05/09/2026 | 9:22:35 AM | buy | $9.66 | $0.002179 | 3,634 | 0.8214 | 4,424 | 0xf2...d884 | |
| 05/09/2026 | 9:16:45 AM | buy | $0 | $0 | 3,364.41 | 0.8209 | 4,097.95 | 0xd6...67ba | |
| 05/09/2026 | 9:15:55 AM | buy | $2.75 | $0.002179 | 1,043.5 | 0.8207 | 1,271.44 | 0x3e...8084 | |
| 05/09/2026 | 9:14:35 AM | buy | $0.9649 | $0.002179 | 365.28 | 0.8206 | 445.11 | 0xa7...b3f2 | |
| 05/09/2026 | 9:06:05 AM | buy | $11.21 | $0.002176 | 4,228.44 | 0.8203 | 5,154.38 | 0xd0...f441 | |
| 05/09/2026 | 9:05:45 AM | buy | $0 | $0 | 509.65 | 0.82 | 621.48 | 0x39...bbb0 | |
| 05/09/2026 | 7:30:25 AM | sell | $0 | $0 | 34.01 | 0.8152 | 41.72 | 0xf2...dc10 | |
| 05/09/2026 | 2:27:55 AM | buy | $0 | $0 | 1,146.13 | 0.8199 | 1,397.76 | 0x5b...778d | |
| 05/09/2026 | 12:55:55 AM | buy | $4.42 | $0.002149 | 1,698.5 | 0.8197 | 2,071.86 | 0xb4...e477 | |
| 05/09/2026 | 12:11:35 AM | buy | $0 | $0 | 724.38 | 0.8196 | 883.78 | 0xbe...b4eb |