- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-dOWN LPs
Info about ㉣-dOWN pair
- Pooled ㉣:
- 16M
- Pooled dOWN:
- $13.6M
㉣/dOWN price stats on PulseChain
As of July 12, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001897. ㉣ price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $48.18. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $948,987.41. The liquidity pool contract is 0x363676Cc240f3635dac246A36d41D5d9c5B741fb with total value locked (TVL) of $60,599.68. The ㉣/dOWN trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/dOWN now?
The current liquidity of ㉣/dOWN with the contract address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb is $60,599.68.
How many transactions are there in the ㉣/dOWN pool in the last 24 hours?
The total transactions of ㉣/dOWN is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ㉣/dOWN pool in the last 24 hours?
㉣/dOWN pool has a trading volume of $48.18 in the last 24 hours.
What is the exchange rate of 1 ㉣ to dOWN?
The exchange rate of 1 ㉣ to dOWN is 0.8524, captured at 8:25 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001897 today.
㉣-dOWN price chart
| Date | Time | Price $ | Price dOWN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:32:25 AM | buy | $4.09 | $0.001897 | 1,843.79 | 0.8524 | 2,162.97 | 0x9f...e20d | |
| 07/12/2026 | 6:06:15 AM | buy | $0 | $0 | 336.3 | 0.8522 | 394.58 | 0x27...9861 | |
| 07/12/2026 | 6:05:05 AM | buy | $0.7518 | $0.00187 | 341.14 | 0.8521 | 400.31 | 0xce...afc5 | |
| 07/12/2026 | 6:05:05 AM | buy | $1.07 | $0.00187 | 489.86 | 0.8522 | 574.79 | 0x52...7d6b | |
| 07/11/2026 | 9:56:35 PM | buy | $11.07 | $0.001951 | 4,847.06 | 0.8518 | 5,689.92 | 0x4e...eeeb | |
| 07/11/2026 | 9:44:05 PM | buy | $2.51 | $0.00196 | 1,096.71 | 0.8514 | 1,287.98 | 0x96...7162 | |
| 07/11/2026 | 9:41:55 PM | buy | $0.5883 | $0.001949 | 256.77 | 0.8514 | 301.58 | 0xe9...5e2b | |
| 07/11/2026 | 9:16:45 PM | buy | $1.79 | $0.001953 | 784.5 | 0.8513 | 921.48 | 0x45...4e57 | |
| 07/11/2026 | 9:15:25 PM | buy | $3.34 | $0.001936 | 1,471.88 | 0.8512 | 1,729.17 | 0x81...47c2 | |
| 07/11/2026 | 8:40:25 PM | buy | $4.75 | $0.001946 | 2,098.62 | 0.8509 | 2,466.12 | 0xb5...9de2 | |
| 07/11/2026 | 8:35:35 PM | buy | $0 | $0 | 2,610.18 | 0.8506 | 3,068.32 | 0x50...6e7c | |
| 07/11/2026 | 4:16:05 PM | buy | $5.19 | $0.001928 | 2,289.45 | 0.8503 | 2,692.26 | 0xbb...bf97 | |
| 07/11/2026 | 4:15:45 PM | buy | $2.6 | $0.001931 | 1,145.87 | 0.8501 | 1,347.82 | 0x16...2474 | |
| 07/11/2026 | 3:39:55 PM | buy | $10.37 | $0.001933 | 4,544.58 | 0.8498 | 5,347.75 | 0x94...92ff | |
| 07/11/2026 | 3:12:05 PM | sell | $0 | $0 | 32,453.55 | 0.8466 | 38,332.52 | 0x1f...fdd2 | |
| 07/11/2026 | 8:39:35 AM | buy | $0 | $0 | 589.76 | 0.8535 | 690.94 | 0x22...f36f | |
| 07/11/2026 | 7:33:45 AM | buy | $0 | $0 | 239.55 | 0.8535 | 280.66 | 0xb3...1cc6 | |
| 07/11/2026 | 7:32:35 AM | buy | $0 | $0 | 497.82 | 0.8534 | 583.3 | 0x87...913f | |
| 07/11/2026 | 7:32:05 AM | buy | $0 | $0 | 448.63 | 0.8534 | 525.69 | 0x66...3b45 | |
| 07/11/2026 | 7:08:05 AM | buy | $0 | $0 | 456.24 | 0.8533 | 534.65 | 0x40...19e6 |