- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-dOWN LPs
Info about ㉣-dOWN pair
- Pooled ㉣:
- 16.47M
- Pooled dOWN:
- $13.18M
㉣/dOWN price stats on PulseChain
As of February 12, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001802. ㉣ price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.21. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $901,269.17. The liquidity pool contract is 0x363676Cc240f3635dac246A36d41D5d9c5B741fb with total value locked (TVL) of $59,671.19. The ㉣/dOWN trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/dOWN now?
The current liquidity of ㉣/dOWN with the contract address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb is $59,671.19.
How many transactions are there in the ㉣/dOWN pool in the last 24 hours?
The total transactions of ㉣/dOWN is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ㉣/dOWN pool in the last 24 hours?
㉣/dOWN pool has a trading volume of $33.21 in the last 24 hours.
What is the exchange rate of 1 ㉣ to dOWN?
The exchange rate of 1 ㉣ to dOWN is 0.8021, captured at 6:14 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001802 today.
㉣-dOWN price chart
| Date | Time | Price $ | Price dOWN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:10:35 PM | buy | $7.63 | $0.001802 | 3,359.09 | 0.8021 | 4,187.69 | 0xd1...0da2 | |
| 02/12/2026 | 5:58:15 PM | buy | $8.76 | $0.001802 | 3,877.09 | 0.8016 | 4,836.12 | 0xa0...5561 | |
| 02/12/2026 | 3:34:25 PM | sell | $4.87 | $0.001885 | 2,059.27 | 0.7969 | 2,583.97 | 0x67...a2f6 | |
| 02/12/2026 | 2:25:55 PM | sell | $6.92 | $0.001883 | 2,898.66 | 0.7972 | 3,635.86 | 0x00...f81b | |
| 02/12/2026 | 9:22:55 AM | sell | $5 | $0.00189 | 2,100.84 | 0.7975 | 2,634.14 | 0x76...01f3 | |
| 02/11/2026 | 6:09:15 PM | buy | $0 | $0 | 1,831.03 | 0.8022 | 2,282.49 | 0x35...8429 | |
| 02/11/2026 | 6:06:55 PM | buy | $4.17 | $0.001882 | 1,777.21 | 0.8019 | 2,216 | 0x22...a2a7 | |
| 02/11/2026 | 5:44:35 PM | buy | $4.69 | $0.001897 | 1,991.43 | 0.8017 | 2,483.82 | 0x3d...b44b | |
| 02/11/2026 | 12:39:15 AM | sell | $0 | $0 | 2,331.61 | 0.7971 | 2,924.98 | 0x01...f1e0 | |
| 02/10/2026 | 9:18:55 PM | sell | $23.67 | $0.002002 | 9,487.52 | 0.7978 | 11,891.3 | 0xb6...ceda | |
| 02/09/2026 | 11:13:15 PM | sell | $1.26 | $0.001863 | 543.66 | 0.7984 | 680.88 | 0xd7...71c6 | |
| 02/09/2026 | 10:35:35 PM | sell | $1.41 | $0.001847 | 615.5 | 0.7985 | 770.79 | 0xf8...c228 | |
| 02/09/2026 | 8:40:15 PM | buy | $9.36 | $0.001854 | 4,031.91 | 0.8029 | 5,021.21 | 0xf3...7366 | |
| 02/09/2026 | 8:37:05 PM | buy | $5.28 | $0.001872 | 2,277.01 | 0.8025 | 2,837.07 | 0xc4...9630 | |
| 02/09/2026 | 7:25:45 PM | sell | $0 | $0 | 652.45 | 0.7978 | 817.77 | 0x52...7cf1 | |
| 02/09/2026 | 4:21:35 PM | buy | $11.02 | $0.001841 | 4,786.05 | 0.8022 | 5,965.84 | 0x38...1d53 | |
| 02/09/2026 | 3:57:05 PM | sell | $20.23 | $0.001828 | 8,864.58 | 0.7978 | 11,110.66 | 0xf4...536d | |
| 02/09/2026 | 3:48:35 PM | sell | $8.34 | $0.001829 | 3,630.78 | 0.7986 | 4,546.42 | 0x40...73bc | |
| 02/09/2026 | 3:44:25 PM | sell | $5.51 | $0.001831 | 2,410.93 | 0.7989 | 3,017.55 | 0x4b...8df5 | |
| 02/09/2026 | 3:44:15 PM | sell | $8 | $0.001831 | 3,500.03 | 0.7993 | 4,378.72 | 0x87...bf00 |