WhatToFarm
/
Get started
12 Swap

Info about ㉣-dOWN pair

Price USD
$0.002515
Price
0.8608 dOWN
TVL
$79,676.39
MKT CAP
$1.3M
5m
0%
1h
-0.12%
4h
0.81%
24h
-12.96%
Share
TXNS
76
Buys
39
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x363676Cc240f3635dac246A36d41D5d9c5B741fb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
Pooled ㉣:
15.89M
Pooled dOWN:
$13.71M

㉣/dOWN price stats on PulseChain

As of July 31, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002515. ㉣ price is down -12.96% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,075.26. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,257,991.35. The liquidity pool contract is 0x363676Cc240f3635dac246A36d41D5d9c5B741fb with total value locked (TVL) of $79,676.40. The ㉣/dOWN trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/dOWN with the contract address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb is $79,676.40.

The total transactions of ㉣/dOWN is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.

㉣/dOWN pool has a trading volume of $1,075.26 in the last 24 hours.

The exchange rate of 1 ㉣ to dOWN is 0.8608, captured at 11:09 PM UTC.

The price of converting 1 ㉣ to USD is $0.002515 today.

㉣-dOWN price chart

DateTime
Price $
Price dOWN
MakerTXN
07/31/202611:03:45 PMsell$22.1$0.0025157,631.010.86088,864.9
0xb1c...Be78
0x71...a8b5
07/31/202611:02:55 PMsell$3.62$0.0025151,251.550.86131,452.98
0x096...0603
0x0d...e3f5
07/31/202610:06:15 PMsell$19.73$0.0025186,790.530.86177,879.56
0x3b8...882b
0x86...3e7e
07/31/20268:20:25 PMbuy$13.23$0.0024954,541.360.8675,237.77
0xb1c...Be78
0x77...6157
07/31/20267:55:15 PMbuy$21.39$0.0024957,373.940.86628,512.12
0xb1c...Be78
0x7b...c67d
07/31/20267:52:35 PMbuy$17.8$0.0024956,137.890.86547,092.26
0x096...0603
0xf1...680f
07/31/20267:07:25 PMsell$9.13$0.0024953,170.960.86023,686.14
0xb1c...Be78
0xc2...59be
07/31/20267:01:35 PMsell$7.68$0.0024952,666.870.86063,098.83
0x096...0603
0x60...292c
07/31/20266:48:55 PMsell$4.7$0.0024951,642.230.86081,907.63
0xb1c...Be78
0xad...b0f2
07/31/20266:00:15 PMsell$9.04$0.0024953,1250.8613,629.12
0x92a...ABe9
0x98...63c6
07/31/20265:57:25 PMsell$0$014,166.20.862216,429.06
0xa40...96E3
0x4c...07df
07/31/20265:48:05 PMsell$6.81$0.0025072,339.060.86332,709.43
0xb1c...Be78
0x2c...2d17
07/31/20265:35:05 PMsell$0$01,842.470.86352,133.56
0x096...0603
0x50...f2a0
07/31/20264:55:35 PMbuy$20.45$0.0025566,964.420.86828,021.01
0xb1c...Be78
0xf6...338b
07/31/20264:31:55 PMbuy$55.68$0.00249219,357.190.866622,334.45
0x576...e22e
0xd4...e479
07/31/20264:17:25 PMbuy$28.09$0.0024589,850.50.864711,390.89
0xb1c...Be78
0xf3...54d1
07/31/20264:16:15 PMbuy$16.95$0.0024585,944.470.86376,881.96
0xa40...96E3
0xd8...f544
07/31/20264:06:45 PMbuy$11.55$0.002434,112.490.86314,764.56
0x096...0603
0x7c...ebcf
07/31/20262:34:15 PMbuy$1.77$0.002483616.270.8628714.23
0x096...0603
0x42...88bd
07/31/20261:08:15 PMbuy$4.19$0.002541,421.870.86271,648.13
0xb1c...Be78
0x71...4fa9