WhatToFarm
/
Get started
12 Swap

Info about ㉣-dOWN pair

Price USD
$0.001666
Price
0.8062 dOWN
TVL
$54,524.76
MKT CAP
$833.2K
5m
0%
1h
0%
4h
7.11%
24h
-5.34%
Share
TXNS
31
Buys
18
Sells
13
Volume
205
Telegram price alerts
Pair:
0x363676Cc240f3635dac246A36d41D5d9c5B741fb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
Pooled ㉣:
16.43M
Pooled dOWN:
$13.21M

㉣/dOWN price stats on PulseChain

As of February 6, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001666. ㉣ price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $204.66. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $833,151.74. The liquidity pool contract is 0x363676Cc240f3635dac246A36d41D5d9c5B741fb with total value locked (TVL) of $54,524.76. The ㉣/dOWN trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/dOWN with the contract address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb is $54,524.76.

The total transactions of ㉣/dOWN is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

㉣/dOWN pool has a trading volume of $204.66 in the last 24 hours.

The exchange rate of 1 ㉣ to dOWN is 0.8062, captured at 3:47 AM UTC.

The price of converting 1 ㉣ to USD is $0.001666 today.

㉣-dOWN price chart

DateTime
Price $
Price dOWN
MakerTXN
02/06/20262:26:25 AMbuy$6.89$0.0016663,354.610.80624,160.75
0xb1c...Be78
0x4c...13fd
02/06/20262:20:05 AMbuy$13.8$0.0016666,661.320.80568,268.35
0xb1c...Be78
0xa3...770f
02/06/20262:11:35 AMbuy$3.12$0.0016661,511.050.80511,876.74
0x096...0603
0x8c...cdca
02/06/20261:39:05 AMsell$1.69$0.001656838.130.80041,047.09
0xd65...134f
0xd5...ec03
02/06/20261:32:45 AMbuy$9.66$0.0016344,781.30.80495,939.93
0x95d...7590
0xab...6140
02/06/20261:12:45 AMbuy$2.44$0.001611,210.790.80441,505.03
0xb1c...Be78
0x26...18fc
02/06/202612:32:55 AMsell$8.13$0.0015784,121.640.85,151.94
0xb1c...Be78
0x53...fc93
02/06/202612:19:15 AMsell$17.81$0.0016179,004.20.800811,243.82
0xcAe...00f4
0xf9...e646
02/05/202611:53:25 PMbuy$0$08,383.390.805510,406.44
0xEc4...F90F
0x7d...dcfd
02/05/202611:18:45 PMbuy$0.9568$0.001639467.190.8049580.37
0xC3C...28D6
0x0f...6d75
02/05/202611:02:45 PMbuy$3.55$0.0016151,772.70.80482,202.55
0x096...0603
0x5b...3094
02/05/202611:02:25 PMbuy$4.04$0.0016212,013.750.80462,502.76
0xb1c...Be78
0x07...96bb
02/05/202611:02:15 PMbuy$4.48$0.0016242,225.040.80432,766.25
0xb1c...Be78
0xe6...a54f
02/05/202610:56:05 PMbuy$0$01,055.930.80361,313.87
0xDD6...DAc1
0xaa...5e44
02/05/202610:56:05 PMbuy$0$03,922.390.80394,878.73
0xF76...3278
0x8c...95ad
02/05/202610:54:25 PMbuy$5.57$0.001572,917.690.80343,631.52
0xb1c...Be78
0xd5...a3ab
02/05/202610:44:15 PMsell$14.77$0.0015557,742.630.79899,690.46
0xca3...6204
0x5b...8229
02/05/20269:44:05 PMbuy$18.49$0.0015419,650.290.803612,008.61
0x12B...66C2
0x77...ccbb
02/05/20268:31:05 PMsell$2.81$0.0015011,500.520.79841,879.24
0xb1c...Be78
0x03...da34
02/05/20268:27:05 PMsell$6.98$0.0015143,727.380.79874,666.31
0x000...3E22
0x4b...e74a