- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-㉣ LPs
Info about dOWN-㉣ pair
- Pooled dOWN:
- 12.63M
- Pooled ㉣:
- $17.15M
dOWN/㉣ price stats on PulseChain
As of November 9, 2025, the current price of dOWN token on DEX PulseX V2 is $0. dOWN price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $522.80. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $0.00. The liquidity pool contract is 0x363676Cc240f3635dac246A36d41D5d9c5B741fb with total value locked (TVL) of $0.00. The dOWN/㉣ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/㉣ now?
The current liquidity of dOWN/㉣ with the contract address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb is $0.00.
How many transactions are there in the dOWN/㉣ pool in the last 24 hours?
The total transactions of dOWN/㉣ is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the dOWN/㉣ pool in the last 24 hours?
dOWN/㉣ pool has a trading volume of $522.80 in the last 24 hours.
What is the exchange rate of 1 dOWN to ㉣?
The exchange rate of 1 dOWN to ㉣ is 1.35, captured at 8:04 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0 today.
dOWN-㉣ price chart
| Date | Time | Price $ | Price ㉣ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:08:15 AM | sell | $0 | $0 | 10,361.4 | 1.35 | 7,655.35 | 0x2c...c1bb | |
| 11/09/2025 | 5:07:45 AM | sell | $73.41 | $0.004007 | 24,851.08 | 1.35 | 18,320.91 | 0xb8...3109 | |
| 11/09/2025 | 5:07:45 AM | sell | $3.01 | $0.004007 | 1,020.71 | 1.35 | 753.64 | 0x34...1ebb | |
| 11/09/2025 | 5:07:45 AM | sell | $81.17 | $0.004007 | 27,563.29 | 1.36 | 20,258.42 | 0x14...dca2 | |
| 11/09/2025 | 5:02:15 AM | sell | $1.35 | $0.004007 | 459.51 | 1.36 | 337.18 | 0xbd...a569 | |
| 11/09/2025 | 5:00:35 AM | sell | $23.72 | $0.004005 | 8,077.23 | 1.36 | 5,923.97 | 0x8f...c170 | |
| 11/09/2025 | 12:39:35 AM | sell | $12.21 | $0.004073 | 4,092.84 | 1.36 | 2,999.63 | 0xbd...0703 | |
| 11/08/2025 | 11:26:05 PM | buy | $16.96 | $0.004048 | 5,750.18 | 1.37 | 4,190.28 | 0x41...edfb | |
| 11/08/2025 | 11:24:15 PM | buy | $12.16 | $0.004048 | 4,122.22 | 1.37 | 3,005.67 | 0x00...2254 | |
| 11/08/2025 | 9:22:15 PM | buy | $7.5 | $0.003954 | 2,603.43 | 1.37 | 1,899.01 | 0x32...5ceb | |
| 11/08/2025 | 9:22:05 PM | buy | $5.22 | $0.003954 | 1,809.16 | 1.37 | 1,319.98 | 0xbd...23fc | |
| 11/08/2025 | 9:20:15 PM | buy | $11.76 | $0.003974 | 4,057.24 | 1.37 | 2,961.22 | 0x21...77f7 | |
| 11/08/2025 | 9:19:35 PM | buy | $5.86 | $0.003974 | 2,020.25 | 1.36 | 1,475.02 | 0x22...2a1d | |
| 11/08/2025 | 8:01:25 PM | sell | $18.68 | $0.00402 | 6,329.02 | 1.36 | 4,646.68 | 0xc4...65ef | |
| 11/08/2025 | 6:40:05 PM | sell | $23.26 | $0.00402 | 7,885.65 | 1.36 | 5,785.32 | 0x12...f7c8 | |
| 11/08/2025 | 6:26:15 PM | sell | $18.48 | $0.00402 | 6,272.18 | 1.36 | 4,597.8 | 0xa9...90b1 | |
| 11/08/2025 | 6:15:45 PM | sell | $10.97 | $0.00402 | 3,725.41 | 1.36 | 2,729.04 | 0x6a...350d | |
| 11/08/2025 | 6:10:55 PM | sell | $4.24 | $0.00402 | 1,442.79 | 1.36 | 1,056.59 | 0x33...8494 | |
| 11/08/2025 | 6:01:15 PM | sell | $6.17 | $0.004035 | 2,090.62 | 1.36 | 1,530.71 | 0x29...bb83 | |
| 11/08/2025 | 5:57:35 PM | sell | $31.77 | $0.004034 | 10,763.97 | 1.36 | 7,875.25 | 0x6d...0cb0 |