- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-dOWN LPs
Info about ㉣-dOWN pair
- Pooled ㉣:
- 15.91M
- Pooled dOWN:
- $13.69M
㉣/dOWN price stats on PulseChain
As of August 21, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003616. ㉣ price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $615.09. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,808,333.41. The liquidity pool contract is 0x363676Cc240f3635dac246A36d41D5d9c5B741fb with total value locked (TVL) of $115,705.33. The ㉣/dOWN trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/dOWN now?
The current liquidity of ㉣/dOWN with the contract address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb is $115,705.33.
How many transactions are there in the ㉣/dOWN pool in the last 24 hours?
The total transactions of ㉣/dOWN is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ㉣/dOWN pool in the last 24 hours?
㉣/dOWN pool has a trading volume of $615.09 in the last 24 hours.
What is the exchange rate of 1 ㉣ to dOWN?
The exchange rate of 1 ㉣ to dOWN is 0.8571, captured at 8:17 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003616 today.
㉣-dOWN price chart
| Date | Time | Price $ | Price dOWN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:54:05 PM | sell | $46.03 | $0.003616 | 10,841.12 | 0.8571 | 12,648 | 0xc9...acdd | |
| 08/21/2026 | 7:53:35 PM | sell | $0 | $0 | 2,888.02 | 0.858 | 3,365.64 | 0x44...38ab | |
| 08/21/2026 | 7:13:25 PM | sell | $1.48 | $0.003594 | 356.12 | 0.8582 | 414.91 | 0x26...35e2 | |
| 08/21/2026 | 6:34:05 PM | sell | $0 | $0 | 655.81 | 0.8583 | 764.03 | 0x3a...04b4 | |
| 08/21/2026 | 5:33:35 PM | buy | $5.62 | $0.003683 | 1,318.35 | 0.8633 | 1,527.09 | 0x8f...2fb8 | |
| 08/21/2026 | 5:28:55 PM | buy | $19.05 | $0.003656 | 4,523.68 | 0.8629 | 5,242.15 | 0xef...282d | |
| 08/21/2026 | 5:24:55 PM | buy | $5.5 | $0.003568 | 1,331.84 | 0.8625 | 1,544.03 | 0x54...cf66 | |
| 08/21/2026 | 5:19:25 PM | buy | $5.98 | $0.00347 | 1,497.41 | 0.8623 | 1,736.33 | 0x2d...59b5 | |
| 08/21/2026 | 5:16:45 PM | buy | $55.73 | $0.003353 | 14,331.51 | 0.8614 | 16,637.43 | 0xec...1c82 | |
| 08/21/2026 | 4:33:05 PM | buy | $31.49 | $0.003277 | 8,256.91 | 0.8599 | 9,601.25 | 0x3f...d4ed | |
| 08/21/2026 | 4:32:55 PM | buy | $0 | $0 | 2,716.94 | 0.8592 | 3,161.82 | 0x60...1848 | |
| 08/21/2026 | 4:22:25 PM | buy | $16.9 | $0.003238 | 4,457.86 | 0.8589 | 5,190.02 | 0x6f...a3a8 | |
| 08/21/2026 | 3:08:55 PM | buy | $0 | $0 | 1,694.23 | 0.8584 | 1,973.58 | 0xa9...01ce | |
| 08/21/2026 | 3:05:05 PM | buy | $14.16 | $0.003114 | 3,847.07 | 0.8581 | 4,483.19 | 0x48...553b | |
| 08/21/2026 | 2:55:35 PM | buy | $2.93 | $0.003114 | 804.2 | 0.8578 | 937.5 | 0x35...f845 | |
| 08/21/2026 | 2:09:25 PM | buy | $16.8 | $0.003093 | 4,670.57 | 0.8574 | 5,446.9 | 0xda...a001 | |
| 08/21/2026 | 2:08:15 PM | buy | $25.66 | $0.003093 | 7,030.28 | 0.8567 | 8,205.85 | 0x61...f38e | |
| 08/21/2026 | 1:18:45 PM | buy | $0 | $0 | 12,195.34 | 0.8556 | 14,253.22 | 0x64...0447 | |
| 08/21/2026 | 1:10:45 PM | buy | $6.59 | $0.003157 | 1,819.59 | 0.8546 | 2,129.03 | 0x7b...1c0f | |
| 08/21/2026 | 12:57:15 PM | buy | $1.57 | $0.003157 | 434.02 | 0.8545 | 507.91 | 0x57...0336 |