- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-dOWN LPs
Info about ㉣-dOWN pair
- Pooled ㉣:
- 15.89M
- Pooled dOWN:
- $13.72M
㉣/dOWN price stats on PulseChain
As of September 10, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002773. ㉣ price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $228.15. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,386,923.28. The liquidity pool contract is 0x363676Cc240f3635dac246A36d41D5d9c5B741fb with total value locked (TVL) of $1.00. The ㉣/dOWN trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/dOWN now?
The current liquidity of ㉣/dOWN with the contract address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb is $1.00.
How many transactions are there in the ㉣/dOWN pool in the last 24 hours?
The total transactions of ㉣/dOWN is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ㉣/dOWN pool in the last 24 hours?
㉣/dOWN pool has a trading volume of $228.15 in the last 24 hours.
What is the exchange rate of 1 ㉣ to dOWN?
The exchange rate of 1 ㉣ to dOWN is 0.8609, captured at 10:04 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002773 today.
㉣-dOWN price chart
| Date | Time | Price $ | Price dOWN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:54:45 PM | sell | $16.15 | $0.002773 | 4,977.75 | 0.8609 | 5,781.97 | 0x59...5f13 | |
| 09/10/2026 | 4:33:15 PM | buy | $22.96 | $0.002779 | 7,213.59 | 0.8657 | 8,331.87 | 0x39...c54e | |
| 09/10/2026 | 1:06:25 PM | sell | $9.69 | $0.002701 | 3,089.04 | 0.8605 | 3,589.78 | 0x24...111d | |
| 09/10/2026 | 12:44:15 PM | sell | $20.35 | $0.002754 | 6,411.23 | 0.8611 | 7,445.33 | 0xce...100b | |
| 09/10/2026 | 10:56:35 AM | sell | $1.98 | $0.002794 | 613.75 | 0.8615 | 712.38 | 0xf1...ebb7 | |
| 09/10/2026 | 10:56:15 AM | sell | $1.29 | $0.002779 | 401.7 | 0.8616 | 466.22 | 0xb2...b47f | |
| 09/10/2026 | 10:56:05 AM | sell | $5.42 | $0.002779 | 1,680.02 | 0.8617 | 1,949.56 | 0x74...d79c | |
| 09/10/2026 | 10:55:55 AM | sell | $4.69 | $0.002779 | 1,454.02 | 0.8619 | 1,686.92 | 0x9f...6b90 | |
| 09/10/2026 | 10:55:25 AM | sell | $2.98 | $0.002779 | 925.29 | 0.862 | 1,073.31 | 0xfb...514e | |
| 09/10/2026 | 10:54:35 AM | sell | $2.31 | $0.002781 | 716.45 | 0.8621 | 830.96 | 0x9c...6d4d | |
| 09/10/2026 | 10:49:35 AM | sell | $1.78 | $0.002789 | 554 | 0.8622 | 642.48 | 0x32...690f | |
| 09/10/2026 | 8:02:05 AM | buy | $22.89 | $0.002796 | 7,111.14 | 0.8668 | 8,203.12 | 0x0d...9756 | |
| 09/10/2026 | 7:25:15 AM | buy | $7.95 | $0.002815 | 2,467.06 | 0.8662 | 2,847.88 | 0x46...87e3 | |
| 09/10/2026 | 5:12:55 AM | buy | $7.1 | $0.002815 | 2,198.61 | 0.8659 | 2,538.86 | 0x10...5e8c | |
| 09/10/2026 | 5:12:45 AM | buy | $14.11 | $0.002815 | 4,361.78 | 0.8655 | 5,039.19 | 0xb6...1217 | |
| 09/10/2026 | 5:03:15 AM | buy | $10.88 | $0.002804 | 3,347.86 | 0.865 | 3,869.97 | 0x7d...649b | |
| 09/10/2026 | 4:50:25 AM | buy | $18.52 | $0.002759 | 5,808.21 | 0.8645 | 6,718.5 | 0xe3...8d51 | |
| 09/10/2026 | 1:40:55 AM | sell | $7.21 | $0.002682 | 2,300.89 | 0.8592 | 2,677.68 | 0x65...ff2c | |
| 09/09/2026 | 10:42:45 PM | sell | $0 | $0 | 10,264.67 | 0.86 | 11,934.65 | 0x78...bcc1 | |
| 09/09/2026 | 10:25:45 PM | sell | $17.04 | $0.002717 | 5,430.18 | 0.861 | 6,306.39 | 0xad...649a |