- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-㉣ LPs
Info about dOWN-㉣ pair
- Pooled dOWN:
- 12.79M
- Pooled ㉣:
- $16.94M
dOWN/㉣ price stats on PulseChain
As of December 1, 2025, the current price of dOWN token on DEX PulseX V2 is $0. dOWN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $153.26. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $0.00. The liquidity pool contract is 0x363676Cc240f3635dac246A36d41D5d9c5B741fb with total value locked (TVL) of $0.00. The dOWN/㉣ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/㉣ now?
The current liquidity of dOWN/㉣ with the contract address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb is $0.00.
How many transactions are there in the dOWN/㉣ pool in the last 24 hours?
The total transactions of dOWN/㉣ is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the dOWN/㉣ pool in the last 24 hours?
dOWN/㉣ pool has a trading volume of $153.26 in the last 24 hours.
What is the exchange rate of 1 dOWN to ㉣?
The exchange rate of 1 dOWN to ㉣ is 1.32, captured at 2:41 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0 today.
dOWN-㉣ price chart
| Date | Time | Price $ | Price ㉣ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:42:25 AM | buy | $0 | $0 | 19,035.3 | 1.32 | 14,349.39 | 0x66...e7f9 | |
| 12/01/2025 | 12:46:35 AM | buy | $0.0008356 | $0.003482 | 0.3179 | 1.32 | 0.2399 | 0x2c...09ac | |
| 12/01/2025 | 12:46:15 AM | buy | $1.81 | $0.003482 | 689.26 | 1.32 | 520.19 | 0xc1...90de | |
| 12/01/2025 | 12:32:55 AM | buy | $0 | $0 | 5,270.35 | 1.32 | 3,978.96 | 0xa0...cfb4 | |
| 12/01/2025 | 12:17:45 AM | buy | $5.56 | $0.003578 | 2,059.86 | 1.32 | 1,555.81 | 0x72...c609 | |
| 12/01/2025 | 12:16:15 AM | buy | $4.76 | $0.003578 | 1,763.71 | 1.32 | 1,332.42 | 0xd4...8da3 | |
| 11/30/2025 | 11:23:25 PM | buy | $18.19 | $0.003684 | 6,531.84 | 1.32 | 4,937.02 | 0x7f...ff7d | |
| 11/30/2025 | 9:13:25 PM | buy | $5.73 | $0.003741 | 2,027.47 | 1.32 | 1,533.22 | 0xc8...ea23 | |
| 11/30/2025 | 9:13:15 PM | buy | $1.95 | $0.003741 | 690.19 | 1.32 | 522.02 | 0x31...8977 | |
| 11/30/2025 | 9:12:25 PM | buy | $1.93 | $0.003741 | 683.17 | 1.32 | 516.75 | 0x3e...c65a | |
| 11/30/2025 | 9:11:15 PM | buy | $2.94 | $0.003741 | 1,040.65 | 1.32 | 787.23 | 0xce...5bce | |
| 11/30/2025 | 9:10:55 PM | buy | $12.25 | $0.003757 | 4,310.15 | 1.32 | 3,261.58 | 0xac...d896 | |
| 11/30/2025 | 9:10:45 PM | buy | $3.41 | $0.003757 | 1,201.74 | 1.32 | 909.68 | 0x0a...dc9c | |
| 11/30/2025 | 8:39:15 PM | sell | $34.31 | $0.003763 | 11,984.67 | 1.31 | 9,119 | 0xa3...7680 | |
| 11/30/2025 | 3:14:45 PM | sell | $24.9 | $0.003507 | 9,344.62 | 1.31 | 7,101.25 | 0x23...451f | |
| 11/30/2025 | 2:57:15 PM | sell | $19.71 | $0.003405 | 7,625.82 | 1.31 | 5,789.26 | 0x45...4e25 | |
| 11/30/2025 | 10:32:45 AM | buy | $1.2 | $0.003359 | 476.27 | 1.32 | 359.32 | 0x7f...3a7a | |
| 11/30/2025 | 10:23:45 AM | buy | $14.53 | $0.003345 | 5,754.48 | 1.32 | 4,343.06 | 0xbd...a62b | |
| 11/30/2025 | 12:07:55 AM | sell | $3.92 | $0.003494 | 1,480.01 | 1.31 | 1,123.79 | 0xb5...c75c | |
| 11/29/2025 | 9:20:45 PM | buy | $0 | $0 | 1,317.74 | 1.32 | 994.77 | 0x21...3f5c |