- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-dOWN LPs
Info about ㉣-dOWN pair
- Pooled ㉣:
- 16.45M
- Pooled dOWN:
- $13.21M
㉣/dOWN price stats on PulseChain
As of March 8, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001864. ㉣ price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $87.26. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $932,102.13. The liquidity pool contract is 0x363676Cc240f3635dac246A36d41D5d9c5B741fb with total value locked (TVL) of $1.00. The ㉣/dOWN trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/dOWN now?
The current liquidity of ㉣/dOWN with the contract address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb is $1.00.
How many transactions are there in the ㉣/dOWN pool in the last 24 hours?
The total transactions of ㉣/dOWN is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ㉣/dOWN pool in the last 24 hours?
㉣/dOWN pool has a trading volume of $87.26 in the last 24 hours.
What is the exchange rate of 1 ㉣ to dOWN?
The exchange rate of 1 ㉣ to dOWN is 0.8048, captured at 10:29 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001864 today.
㉣-dOWN price chart
| Date | Time | Price $ | Price dOWN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 8:55:15 AM | buy | $9.03 | $0.001864 | 3,853.06 | 0.8048 | 4,787.42 | 0x4c...f7dc | |
| 03/08/2026 | 4:19:15 AM | buy | $3.88 | $0.001852 | 1,694.86 | 0.8044 | 2,106.75 | 0x50...5875 | |
| 03/08/2026 | 1:13:25 AM | buy | $0 | $0 | 5,723.4 | 0.8041 | 7,117.57 | 0x44...d505 | |
| 03/07/2026 | 11:47:55 PM | buy | $6.54 | $0.001799 | 2,894 | 0.8035 | 3,601.66 | 0x2c...fd03 | |
| 03/07/2026 | 6:03:35 PM | buy | $2.97 | $0.001839 | 1,310.8 | 0.8032 | 1,631.85 | 0x23...3a64 | |
| 03/07/2026 | 6:03:05 PM | buy | $5.34 | $0.001839 | 2,359.01 | 0.803 | 2,937.61 | 0x9e...a025 | |
| 03/07/2026 | 5:51:45 PM | sell | $0 | $0 | 3,229.21 | 0.7984 | 4,044.39 | 0x4e...d1c1 | |
| 03/07/2026 | 5:32:05 PM | sell | $3.61 | $0.001781 | 1,623.68 | 0.7987 | 2,032.82 | 0x4d...bb10 | |
| 03/07/2026 | 4:02:55 PM | sell | $6.41 | $0.001786 | 2,864.43 | 0.7989 | 3,585.34 | 0x3f...684b | |
| 03/07/2026 | 4:02:45 PM | sell | $5.33 | $0.001786 | 2,380.18 | 0.7993 | 2,977.73 | 0x24...01ff | |
| 03/07/2026 | 4:01:35 PM | sell | $1.47 | $0.001786 | 659.8 | 0.7995 | 825.26 | 0xef...948c | |
| 03/07/2026 | 4:00:35 PM | sell | $12.45 | $0.001785 | 5,553.57 | 0.7998 | 6,943.64 | 0xe4...217e | |
| 03/07/2026 | 3:45:35 PM | sell | $6.63 | $0.001797 | 2,965.5 | 0.8004 | 3,705 | 0x7a...56e4 | |
| 03/07/2026 | 3:45:15 PM | sell | $4.48 | $0.001797 | 2,005.85 | 0.8007 | 2,505.09 | 0x58...b7a6 | |
| 03/07/2026 | 9:07:35 AM | sell | $19.07 | $0.001768 | 8,587.14 | 0.8013 | 10,715.84 | 0xef...4cae | |
| 03/07/2026 | 5:31:05 AM | sell | $7.14 | $0.001729 | 3,343.71 | 0.802 | 4,168.82 | 0x49...3c41 | |
| 03/07/2026 | 5:04:25 AM | sell | $50.28 | $0.001741 | 23,743.7 | 0.8037 | 29,542.15 | 0x8c...993b | |
| 03/07/2026 | 5:04:15 AM | buy | $127.9 | $0.001693 | 60,391.06 | 0.8061 | 74,911.63 | 0x96...10b1 | |
| 03/07/2026 | 4:04:55 AM | buy | $12.06 | $0.001689 | 5,706.52 | 0.8022 | 7,113.3 | 0xc0...1a23 | |
| 03/07/2026 | 3:53:45 AM | buy | $6.24 | $0.001689 | 2,966.81 | 0.8016 | 3,701 | 0x3b...834e |