- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-dOWN LPs
Info about ㉣-dOWN pair
- Pooled ㉣:
- 16.85M
- Pooled dOWN:
- $12.88M
㉣/dOWN price stats on PulseChain
As of December 24, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002464. ㉣ price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $171.01. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,232,013.01. The liquidity pool contract is 0x363676Cc240f3635dac246A36d41D5d9c5B741fb with total value locked (TVL) of $95,372.52. The ㉣/dOWN trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/dOWN now?
The current liquidity of ㉣/dOWN with the contract address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb is $95,372.52.
How many transactions are there in the ㉣/dOWN pool in the last 24 hours?
The total transactions of ㉣/dOWN is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ㉣/dOWN pool in the last 24 hours?
㉣/dOWN pool has a trading volume of $171.01 in the last 24 hours.
What is the exchange rate of 1 ㉣ to dOWN?
The exchange rate of 1 ㉣ to dOWN is 0.7624, captured at 6:00 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002464 today.
㉣-dOWN price chart
| Date | Time | Price $ | Price dOWN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:45:25 PM | sell | $23.02 | $0.002464 | 7,134.14 | 0.7624 | 9,356.29 | 0xd9...5b21 | |
| 12/24/2025 | 11:38:35 AM | buy | $2.29 | $0.002572 | 688.89 | 0.7673 | 897.79 | 0x1b...0490 | |
| 12/24/2025 | 9:05:45 AM | sell | $2.54 | $0.002487 | 778.08 | 0.7628 | 1,019.92 | 0x6c...35ec | |
| 12/24/2025 | 8:26:25 AM | sell | $2.67 | $0.002499 | 819.74 | 0.7629 | 1,074.39 | 0xef...e795 | |
| 12/24/2025 | 8:01:35 AM | sell | $12.16 | $0.002499 | 3,767.85 | 0.7632 | 4,936.58 | 0x66...0744 | |
| 12/24/2025 | 4:00:25 AM | sell | $6.81 | $0.002466 | 2,120.98 | 0.7635 | 2,777.61 | 0x26...77d5 | |
| 12/24/2025 | 2:51:45 AM | buy | $10.22 | $0.002411 | 3,226.33 | 0.7679 | 4,201.06 | 0x75...a4ec | |
| 12/24/2025 | 12:44:25 AM | buy | $0.7628 | $0.002432 | 242.19 | 0.7677 | 315.45 | 0x98...8c8b | |
| 12/24/2025 | 12:14:35 AM | buy | $39.41 | $0.002424 | 12,555.78 | 0.767 | 16,368.06 | 0xfd...35c2 | |
| 12/23/2025 | 9:34:25 PM | sell | $0.6618 | $0.002433 | 211.93 | 0.7618 | 278.18 | 0xff...0fe6 | |
| 12/23/2025 | 9:31:55 PM | sell | $1.58 | $0.002433 | 506.48 | 0.7618 | 664.77 | 0x72...aa33 | |
| 12/23/2025 | 9:30:15 PM | sell | $7.63 | $0.002433 | 2,414.56 | 0.762 | 3,168.47 | 0x12...b5fa | |
| 12/23/2025 | 7:54:55 PM | buy | $10.68 | $0.00244 | 3,319.13 | 0.7664 | 4,330.55 | 0x07...a29b | |
| 12/23/2025 | 7:19:45 PM | sell | $8.6 | $0.00244 | 2,641.5 | 0.7619 | 3,466.69 | 0x72...6647 | |
| 12/23/2025 | 6:29:45 PM | sell | $41.92 | $0.002548 | 12,810.34 | 0.7628 | 16,792.02 | 0xac...2bb1 | |
| 12/23/2025 | 12:50:55 PM | sell | $0.195 | $0.002529 | 58.59 | 0.7636 | 76.72 | 0x2c...aae0 | |
| 12/23/2025 | 6:55:35 AM | buy | $19.76 | $0.002526 | 6,067.46 | 0.7677 | 7,903.06 | 0xc5...b7e6 | |
| 12/23/2025 | 6:53:05 AM | buy | $2.29 | $0.002526 | 705.66 | 0.7673 | 919.63 | 0xcd...cfc9 | |
| 12/23/2025 | 6:06:05 AM | buy | $1.87 | $0.002526 | 574.11 | 0.7672 | 748.26 | 0x1e...1ba5 | |
| 12/23/2025 | 5:47:45 AM | buy | $1.8 | $0.002553 | 554.25 | 0.7671 | 722.45 | 0x24...82d9 |