- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-dOWN LPs
Info about ㉣-dOWN pair
- Pooled ㉣:
- 16.09M
- Pooled dOWN:
- $13.52M
㉣/dOWN price stats on PulseChain
As of June 21, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002269. ㉣ price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $94.01. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,134,930.10. The liquidity pool contract is 0x363676Cc240f3635dac246A36d41D5d9c5B741fb with total value locked (TVL) of $81,054.36. The ㉣/dOWN trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/dOWN now?
The current liquidity of ㉣/dOWN with the contract address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb is $81,054.36.
How many transactions are there in the ㉣/dOWN pool in the last 24 hours?
The total transactions of ㉣/dOWN is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ㉣/dOWN pool in the last 24 hours?
㉣/dOWN pool has a trading volume of $94.01 in the last 24 hours.
What is the exchange rate of 1 ㉣ to dOWN?
The exchange rate of 1 ㉣ to dOWN is 0.842, captured at 1:23 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002269 today.
㉣-dOWN price chart
| Date | Time | Price $ | Price dOWN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 11:13:55 AM | buy | $30.29 | $0.002269 | 11,183.02 | 0.842 | 13,279.98 | 0x3b...e1de | |
| 06/21/2026 | 11:08:55 AM | buy | $3.71 | $0.002269 | 1,371.88 | 0.8413 | 1,630.63 | 0x41...ffea | |
| 06/20/2026 | 8:09:55 PM | buy | $3.87 | $0.002274 | 1,425.69 | 0.8411 | 1,694.95 | 0x76...20af | |
| 06/20/2026 | 8:09:05 PM | buy | $0 | $0 | 232.46 | 0.841 | 276.4 | 0x01...49fe | |
| 06/20/2026 | 8:06:25 PM | buy | $6.34 | $0.002272 | 2,346.91 | 0.8409 | 2,790.74 | 0x08...c487 | |
| 06/20/2026 | 8:03:15 PM | buy | $9.19 | $0.002257 | 3,398.15 | 0.8405 | 4,042.91 | 0x72...dbc9 | |
| 06/20/2026 | 8:01:55 PM | buy | $6.7 | $0.002269 | 2,477.58 | 0.8401 | 2,948.95 | 0x64...1e71 | |
| 06/20/2026 | 5:51:25 PM | sell | $0 | $0 | 3,644.75 | 0.8353 | 4,363.07 | 0x4e...3596 | |
| 06/20/2026 | 5:47:15 PM | sell | $3.53 | $0.002237 | 1,312.03 | 0.8356 | 1,570.03 | 0xb6...f07b | |
| 06/20/2026 | 4:05:45 PM | sell | $20.91 | $0.002312 | 7,532.6 | 0.8366 | 9,003.38 | 0xfa...7257 | |
| 06/20/2026 | 4:05:45 PM | sell | $9.43 | $0.002312 | 3,397.33 | 0.8359 | 4,063.97 | 0xf9...e712 | |
| 06/20/2026 | 12:44:05 PM | sell | $0 | $0 | 3,068.57 | 0.8372 | 3,664.85 | 0x60...f17f | |
| 06/20/2026 | 10:19:35 AM | buy | $1.91 | $0.002375 | 678.42 | 0.8423 | 805.42 | 0x5d...c3bd | |
| 06/20/2026 | 10:18:15 AM | buy | $3.58 | $0.002375 | 1,271.63 | 0.8422 | 1,509.88 | 0x36...035c | |
| 06/20/2026 | 10:18:05 AM | buy | $1.22 | $0.002375 | 438.11 | 0.842 | 520.27 | 0xc5...5c1d | |
| 06/20/2026 | 10:17:55 AM | buy | $14.96 | $0.002383 | 5,351.71 | 0.8417 | 6,357.94 | 0xc7...d03c | |
| 06/19/2026 | 6:16:35 PM | sell | $19.11 | $0.002356 | 6,849.33 | 0.8369 | 8,183.61 | 0x5f...51ff | |
| 06/19/2026 | 5:59:25 PM | buy | $4.84 | $0.002398 | 1,703.95 | 0.8421 | 2,023.32 | 0xaf...ee13 | |
| 06/19/2026 | 5:29:15 PM | sell | $5.58 | $0.002422 | 1,936.19 | 0.8372 | 2,312.45 | 0xcc...a476 | |
| 06/19/2026 | 5:27:15 PM | buy | $7.06 | $0.002418 | 2,449.52 | 0.8422 | 2,908.41 | 0x28...83e6 |