- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-dOWN LPs
Info about ㉣-dOWN pair
- Pooled ㉣:
- 16.31M
- Pooled dOWN:
- $13.33M
㉣/dOWN price stats on PulseChain
As of April 20, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002683. ㉣ price is down -10.92% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $275.53. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,341,789.05. The liquidity pool contract is 0x363676Cc240f3635dac246A36d41D5d9c5B741fb with total value locked (TVL) of $86,838.46. The ㉣/dOWN trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/dOWN now?
The current liquidity of ㉣/dOWN with the contract address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb is $86,838.46.
How many transactions are there in the ㉣/dOWN pool in the last 24 hours?
The total transactions of ㉣/dOWN is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ㉣/dOWN pool in the last 24 hours?
㉣/dOWN pool has a trading volume of $275.53 in the last 24 hours.
What is the exchange rate of 1 ㉣ to dOWN?
The exchange rate of 1 ㉣ to dOWN is 0.8192, captured at 1:15 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002683 today.
㉣-dOWN price chart
| Date | Time | Price $ | Price dOWN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:01:55 AM | buy | $24.22 | $0.002683 | 7,496.91 | 0.8192 | 9,150.69 | 0xea...9233 | |
| 04/19/2026 | 8:53:55 PM | buy | $14.5 | $0.002562 | 4,618.01 | 0.8185 | 5,641.84 | 0xc2...47d1 | |
| 04/19/2026 | 8:25:45 PM | sell | $0.5966 | $0.002501 | 193.48 | 0.8135 | 237.83 | 0x5a...31bc | |
| 04/19/2026 | 8:18:05 PM | sell | $3.31 | $0.002549 | 1,060.72 | 0.8135 | 1,303.74 | 0x6a...13ea | |
| 04/19/2026 | 8:06:15 PM | sell | $3.39 | $0.002563 | 1,068.19 | 0.8137 | 1,312.72 | 0x80...cda3 | |
| 04/19/2026 | 7:11:55 PM | sell | $12.61 | $0.002652 | 3,824.75 | 0.814 | 4,698.56 | 0x8a...1bd3 | |
| 04/19/2026 | 4:54:55 PM | sell | $11.3 | $0.002795 | 3,305.36 | 0.8144 | 4,058.33 | 0xb0...b8b0 | |
| 04/19/2026 | 4:17:45 PM | sell | $33.19 | $0.002833 | 9,596.84 | 0.8152 | 11,771.62 | 0x62...638b | |
| 04/19/2026 | 2:59:55 PM | sell | $3.03 | $0.002834 | 877.06 | 0.8158 | 1,074.96 | 0xd4...1c18 | |
| 04/19/2026 | 2:52:35 PM | sell | $8.2 | $0.002847 | 2,353.28 | 0.816 | 2,883.6 | 0x47...27f5 | |
| 04/19/2026 | 10:21:35 AM | buy | $1.85 | $0.002818 | 541.69 | 0.8209 | 659.82 | 0xa1...39e6 | |
| 04/19/2026 | 10:08:35 AM | buy | $8.83 | $0.002767 | 2,624.49 | 0.8207 | 3,197.63 | 0xc7...8489 | |
| 04/19/2026 | 10:08:35 AM | buy | $35.55 | $0.002767 | 10,558.56 | 0.8199 | 12,877.06 | 0x3b...4371 | |
| 04/19/2026 | 9:53:45 AM | sell | $1.57 | $0.002701 | 477.96 | 0.8145 | 586.75 | 0xad...9f25 | |
| 04/19/2026 | 9:53:45 AM | sell | $2.3 | $0.002701 | 699.23 | 0.8146 | 858.31 | 0xd9...b59d | |
| 04/19/2026 | 9:53:35 AM | sell | $2.87 | $0.002676 | 870.44 | 0.8147 | 1,068.35 | 0x40...5907 | |
| 04/19/2026 | 9:23:15 AM | buy | $0.1138 | $0.002713 | 33.87 | 0.8196 | 41.33 | 0x7e...b537 | |
| 04/19/2026 | 8:51:35 AM | sell | $11.96 | $0.002744 | 3,552.42 | 0.815 | 4,358.68 | 0xc3...694d | |
| 04/19/2026 | 8:46:05 AM | sell | $1.76 | $0.002703 | 523.08 | 0.8152 | 641.61 | 0x67...9456 | |
| 04/19/2026 | 8:41:25 AM | sell | $4.11 | $0.002724 | 1,229.72 | 0.8153 | 1,508.16 | 0x4e...744b |