WhatToFarm
/
Get started
12 Swap

Info about ㉣-dOWN pair

Price USD
$0.001416
Price
0.7998 dOWN
TVL
$46,626.61
MKT CAP
$708.1K
5m
0%
1h
0%
4h
-1.29%
24h
-4.51%
Share
TXNS
21
Buys
8
Sells
13
Volume
130
Telegram price alerts
Pair:
0x363676Cc240f3635dac246A36d41D5d9c5B741fb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
Pooled ㉣:
16.51M
Pooled dOWN:
$13.23M

㉣/dOWN price stats on PulseChain

As of November 13, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001416. ㉣ price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $130.30. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $708,113.49. The liquidity pool contract is 0x363676Cc240f3635dac246A36d41D5d9c5B741fb with total value locked (TVL) of $46,626.61. The ㉣/dOWN trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/dOWN with the contract address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb is $46,626.61.

The total transactions of ㉣/dOWN is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

㉣/dOWN pool has a trading volume of $130.30 in the last 24 hours.

The exchange rate of 1 ㉣ to dOWN is 0.7998, captured at 7:04 PM UTC.

The price of converting 1 ㉣ to USD is $0.001416 today.

㉣-dOWN price chart

DateTime
Price $
Price dOWN
MakerTXN
11/13/20266:34:35 PMsell$24.39$0.00141613,885.320.799817,359.67
0x709...771c
0x9d...2700
11/13/20263:18:55 PMsell$5.18$0.0014342,914.760.80083,639.46
0x215...6799
0xb1...47d9
11/13/20263:02:05 PMsell$3.54$0.0014361,990.010.80112,483.87
0x215...6799
0xb1...63d0
11/13/20263:00:15 PMsell$2.13$0.0014351,196.040.80131,492.5
0x096...0603
0x75...a65c
11/13/20263:00:15 PMsell$5.22$0.0014352,932.170.80163,657.82
0xA52...e263
0xf3...db83
11/13/20262:55:15 PMbuy$6.03$0.0014293,418.740.80624,240.26
0x13B...a2d9
0xf2...c979
11/13/20262:43:55 PMbuy$0$03,012.950.80583,738.77
0xBE1...8198
0xcd...18e6
11/13/20262:36:55 PMbuy$21.45$0.00143412,189.610.804915,143.46
0x000...97C7
0x4f...7987
11/13/202610:08:15 AMsell$2.51$0.001421,410.220.79961,763.59
0x394...6E02
0xd0...2283
11/13/20267:02:05 AMsell$3.12$0.0013981,789.980.79982,237.96
0x8a0...7794
0x7a...fdc4
11/13/20266:59:15 AMsell$2.68$0.0013981,539.360.81,924.13
0x8a0...7794
0x3f...6de7
11/13/20263:54:05 AMbuy$5.76$0.0014113,287.970.80454,086.56
0xa24...F565
0x1d...5d34
11/13/202612:28:15 AMbuy$5.19$0.0014572,885.630.80423,588.17
0x273...29D9
0xf6...7c89
11/13/202612:13:25 AMbuy$8.43$0.0014464,6850.80375,828.95
0xb1c...Be78
0xaf...c74c
11/12/202610:29:25 PMbuy$8.22$0.0014444,541.360.80315,654.18
0xB71...f379
0x53...12b0
11/12/202610:29:25 PMbuy$11.91$0.0014446,580.850.80258,200.31
0x6f1...e600
0x1c...97c9
11/12/20269:31:35 PMsell$11.85$0.0014666,432.890.79788,062.7
0x250...2ddE
0x9f...7732
11/12/20269:17:55 PMsell$1.36$0.001476739.980.7982926.96
0x66A...D910
0x52...8d1a
11/12/20269:04:45 PMsell$1.24$0.001483672.010.7983841.72
0x94f...26dA
0x61...72d4
11/12/20268:55:35 PMsell$0$0633.720.7984793.69
0x447...93b7
0xd8...64c5