- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-dOWN LPs
Info about ㉣-dOWN pair
- Pooled ㉣:
- 16.26M
- Pooled dOWN:
- $13.39M
㉣/dOWN price stats on PulseChain
As of May 30, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002245. ㉣ price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $177.43. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,122,866.28. The liquidity pool contract is 0x363676Cc240f3635dac246A36d41D5d9c5B741fb with total value locked (TVL) of $82,021.28. The ㉣/dOWN trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/dOWN now?
The current liquidity of ㉣/dOWN with the contract address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb is $82,021.28.
How many transactions are there in the ㉣/dOWN pool in the last 24 hours?
The total transactions of ㉣/dOWN is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ㉣/dOWN pool in the last 24 hours?
㉣/dOWN pool has a trading volume of $177.43 in the last 24 hours.
What is the exchange rate of 1 ㉣ to dOWN?
The exchange rate of 1 ㉣ to dOWN is 0.8255, captured at 7:38 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002245 today.
㉣-dOWN price chart
| Date | Time | Price $ | Price dOWN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:41:55 PM | buy | $9.58 | $0.002245 | 3,506.48 | 0.8255 | 4,247.23 | 0x3b...bd62 | |
| 05/30/2026 | 4:59:55 PM | buy | $3.34 | $0.002247 | 1,222.77 | 0.8253 | 1,481.6 | 0x27...a22a | |
| 05/30/2026 | 4:55:55 PM | buy | $4.11 | $0.002241 | 1,512.47 | 0.8251 | 1,833 | 0x57...e6d1 | |
| 05/30/2026 | 4:22:45 PM | buy | $16.95 | $0.002228 | 6,246.51 | 0.8246 | 7,574.7 | 0x2c...7a3e | |
| 05/30/2026 | 3:15:05 PM | sell | $31.3 | $0.002249 | 11,390 | 0.8201 | 13,886.91 | 0x23...0ed3 | |
| 05/30/2026 | 3:01:25 PM | sell | $0 | $0 | 673.22 | 0.8209 | 820.07 | 0x88...1360 | |
| 05/30/2026 | 1:37:15 PM | buy | $6.88 | $0.002309 | 2,462.21 | 0.8256 | 2,982.29 | 0xa3...d2cc | |
| 05/30/2026 | 12:03:55 PM | sell | $5.33 | $0.002296 | 1,899.39 | 0.8209 | 2,313.75 | 0x24...aeb4 | |
| 05/30/2026 | 12:03:55 PM | sell | $2.73 | $0.002296 | 972 | 0.8207 | 1,184.3 | 0x56...4ccd | |
| 05/30/2026 | 11:05:05 AM | buy | $4.25 | $0.002356 | 1,500.69 | 0.8257 | 1,817.43 | 0xb7...bac2 | |
| 05/30/2026 | 11:00:25 AM | buy | $3.4 | $0.002358 | 1,194 | 0.8255 | 1,446.3 | 0x23...e54d | |
| 05/30/2026 | 10:28:15 AM | buy | $11.96 | $0.002294 | 4,341.13 | 0.8252 | 5,260.62 | 0xf8...0733 | |
| 05/30/2026 | 10:23:45 AM | buy | $2.69 | $0.002271 | 983.7 | 0.8248 | 1,192.53 | 0x08...6adb | |
| 05/30/2026 | 8:42:25 AM | buy | $5.9 | $0.002251 | 2,176 | 0.8246 | 2,638.56 | 0x0c...1f76 | |
| 05/30/2026 | 8:38:55 AM | buy | $7.18 | $0.00224 | 2,634.28 | 0.8243 | 3,195.42 | 0xf7...9063 | |
| 05/30/2026 | 8:38:45 AM | buy | $5.78 | $0.002258 | 2,119.98 | 0.8241 | 2,572.48 | 0x2e...1be8 | |
| 05/30/2026 | 7:31:25 AM | sell | $0.88 | $0.002164 | 337.22 | 0.8192 | 411.64 | 0x31...9550 | |
| 05/30/2026 | 4:50:45 AM | sell | $7.18 | $0.002138 | 2,733.1 | 0.8194 | 3,335.45 | 0x52...dbc5 | |
| 05/30/2026 | 1:43:45 AM | buy | $0.6063 | $0.002176 | 230.34 | 0.8243 | 279.43 | 0xe6...0f5f | |
| 05/30/2026 | 1:36:35 AM | buy | $2.3 | $0.002166 | 882.08 | 0.8242 | 1,070.14 | 0xc3...aa4c |