- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-dOWN LPs
Info about ㉣-dOWN pair
- Pooled ㉣:
- 16.55M
- Pooled dOWN:
- $13.2M
㉣/dOWN price stats on PulseChain
As of October 23, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001386. ㉣ price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $263.18. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $693,050.49. The liquidity pool contract is 0x363676Cc240f3635dac246A36d41D5d9c5B741fb with total value locked (TVL) of $1.00. The ㉣/dOWN trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/dOWN now?
The current liquidity of ㉣/dOWN with the contract address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb is $1.00.
How many transactions are there in the ㉣/dOWN pool in the last 24 hours?
The total transactions of ㉣/dOWN is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ㉣/dOWN pool in the last 24 hours?
㉣/dOWN pool has a trading volume of $263.18 in the last 24 hours.
What is the exchange rate of 1 ㉣ to dOWN?
The exchange rate of 1 ㉣ to dOWN is 0.7996, captured at 7:11 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001386 today.
㉣-dOWN price chart
| Date | Time | Price $ | Price dOWN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10:16:55 PM | buy | $0.9398 | $0.001386 | 540.37 | 0.7996 | 675.74 | 0x62...dc34 | |
| 10/22/2026 | 9:59:15 PM | buy | $74.47 | $0.001382 | 43,047.46 | 0.7971 | 54,004.54 | 0xa6...0eaf | |
| 10/22/2026 | 9:38:35 PM | buy | $0.7814 | $0.001382 | 452.2 | 0.7944 | 569.23 | 0xf2...af94 | |
| 10/22/2026 | 9:27:25 PM | buy | $0.1836 | $0.001382 | 106.52 | 0.7943 | 134.1 | 0x9b...5e98 | |
| 10/22/2026 | 9:00:35 PM | buy | $4.11 | $0.001382 | 2,383.68 | 0.7942 | 3,001.27 | 0xa3...9ea8 | |
| 10/22/2026 | 8:59:35 PM | buy | $2.93 | $0.001378 | 1,692.47 | 0.7939 | 2,131.64 | 0xe1...f27c | |
| 10/22/2026 | 8:54:15 PM | buy | $0 | $0 | 952.38 | 0.7938 | 1,199.74 | 0x0a...6672 | |
| 10/22/2026 | 8:39:15 PM | buy | $0 | $0 | 3,568.46 | 0.7935 | 4,496.85 | 0x8d...f98f | |
| 10/22/2026 | 8:39:15 PM | buy | $0 | $0 | 364.85 | 0.7933 | 459.91 | 0x11...c718 | |
| 10/22/2026 | 8:33:55 PM | buy | $0 | $0 | 155.32 | 0.7932 | 195.8 | 0x98...12f9 | |
| 10/22/2026 | 8:11:35 PM | buy | $0 | $0 | 220.36 | 0.7932 | 277.8 | 0xed...194f | |
| 10/22/2026 | 8:06:05 PM | buy | $0 | $0 | 611.44 | 0.7932 | 770.84 | 0x4f...2f54 | |
| 10/22/2026 | 8:04:55 PM | buy | $0 | $0 | 835.4 | 0.7931 | 1,053.32 | 0xca...136f | |
| 10/22/2026 | 8:04:45 PM | buy | $0 | $0 | 959.69 | 0.793 | 1,210.19 | 0x22...509a | |
| 10/22/2026 | 8:04:05 PM | sell | $60.9 | $0.001386 | 34,991.91 | 0.7903 | 44,271.9 | 0x2d...d56c | |
| 10/22/2026 | 7:30:55 PM | sell | $5.04 | $0.001399 | 2,856.08 | 0.7927 | 3,602.78 | 0xbd...df8e | |
| 10/22/2026 | 7:21:25 PM | sell | $19.12 | $0.001399 | 10,832.85 | 0.7934 | 13,652.17 | 0xc3...c67c | |
| 10/22/2026 | 6:59:05 PM | sell | $1.23 | $0.001411 | 696.95 | 0.7942 | 877.49 | 0x37...7507 | |
| 10/22/2026 | 6:57:35 PM | sell | $2.4 | $0.001411 | 1,353.59 | 0.7943 | 1,703.94 | 0x60...a048 | |
| 10/22/2026 | 6:56:25 PM | sell | $15.43 | $0.001411 | 8,706.57 | 0.7949 | 10,951.74 | 0x70...7343 |