WhatToFarm
/
Get started
12 Swap

Info about dOWN-ʁ ㉭ pair

Price USD
$0.002427
Price
0.062214 ʁ ㉭
TVL
$1.03
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-2.17%
Share
TXNS
31
Buys
27
Sells
4
Volume
233
Telegram price alerts
Pair:
0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pooled dOWN:
29.81M
Pooled ʁ ㉭:
$6.62

dOWN/ʁ ㉭ price stats on PulseChain

As of May 4, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002427. dOWN price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $232.84. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,697,420.99. The liquidity pool contract is 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB with total value locked (TVL) of $1.03. The dOWN/ʁ ㉭ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/ʁ ㉭ with the contract address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB is $1.03.

The total transactions of dOWN/ʁ ㉭ is 31 in the last 24 hours, 27 of which are buy transactions, and 4 are sales transactions.

dOWN/ʁ ㉭ pool has a trading volume of $232.84 in the last 24 hours.

The exchange rate of 1 dOWN to ʁ ㉭ is 0.0000002214, captured at 4:46 AM UTC.

The price of converting 1 dOWN to USD is $0.002427 today.

dOWN-ʁ ㉭ price chart

DateTime
Price $
Price ʁ ㉭
MakerTXN
05/03/202610:46:05 PMsell$4.07$0.0024270.00037140.0622141,677.17
0xDD6...DAc1
0xbf...8983
05/03/202610:31:15 PMsell$0$00.000037620.062214169.85
0xb1c...Be78
0xcf...5bf0
05/03/20269:20:55 PMsell$0$00.000041170.062215185.87
0x047...8B47
0xf9...2e51
05/03/20269:06:55 PMsell$0$00.0021550.0622159,729.96
0xEFC...950b
0x7d...2e72
05/03/20268:49:55 PMbuy$6.83$0.0024320.00062610.0622292,809.02
0xb1c...Be78
0x30...bc39
05/03/20268:46:15 PMbuy$4.33$0.0024430.00039510.0622281,772.7
0xb1c...Be78
0x93...2115
05/03/20268:45:55 PMbuy$0$00.00028960.0622281,299.8
0x096...0603
0x66...1c39
05/03/20268:34:45 PMbuy$0$00.0006460.0622282,899.48
0xcAe...00f4
0x2c...5c50
05/03/20268:30:25 PMbuy$0$00.00037770.0622271,695.55
0xb1c...Be78
0x50...5edf
05/03/20268:28:45 PMbuy$0$00.00041180.0622271,848.79
0xa40...96E3
0xa6...6541
05/03/20263:53:35 PMbuy$4.32$0.0024280.00039630.0622271,779.49
0xb1c...Be78
0x0e...89cf
05/03/20263:39:05 PMbuy$6.25$0.002430.00057320.0622272,573.76
0xb1c...Be78
0xa6...9b29
05/03/20263:35:25 PMbuy$6.79$0.0024390.00062040.0622262,786.42
0xb1c...Be78
0x3d...cf70
05/03/20263:34:25 PMbuy$1.41$0.0024140.00013040.062226585.97
0xb1c...Be78
0xd2...a493
05/03/20263:33:45 PMbuy$1.34$0.0024140.00012440.062226558.82
0xb1c...Be78
0x14...10a2
05/03/20263:32:15 PMbuy$1.13$0.0024140.00010460.062226470.24
0xa40...96E3
0x85...2173
05/03/20263:31:35 PMbuy$3.83$0.0024210.00035210.0622261,582.06
0xa40...96E3
0x09...8508
05/03/20263:31:15 PMbuy$0$00.00045190.0622252,030.31
0x096...0603
0x5a...542e
05/03/20263:30:55 PMbuy$0$00.00030750.0622251,382.03
0xb1c...Be78
0x31...5104
05/03/20262:52:15 PMbuy$0$00.00036590.0622251,644.59
0xb1c...Be78
0x67...f354