- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-ʁ ㉭ LPs
Info about dOWN-ʁ ㉭ pair
- Pooled dOWN:
- 31.08M
- Pooled ʁ ㉭:
- $6.33
dOWN/ʁ ㉭ price stats on PulseChain
As of November 26, 2025, the current price of dOWN token on DEX PulseX V2 is $0.003226. dOWN price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $302.75. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,585,321.99. The liquidity pool contract is 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB with total value locked (TVL) of $1.04. The dOWN/ʁ ㉭ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ʁ ㉭ now?
The current liquidity of dOWN/ʁ ㉭ with the contract address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB is $1.04.
How many transactions are there in the dOWN/ʁ ㉭ pool in the last 24 hours?
The total transactions of dOWN/ʁ ㉭ is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the dOWN/ʁ ㉭ pool in the last 24 hours?
dOWN/ʁ ㉭ pool has a trading volume of $302.75 in the last 24 hours.
What is the exchange rate of 1 dOWN to ʁ ㉭?
The exchange rate of 1 dOWN to ʁ ㉭ is 0.0000002032, captured at 11:13 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003226 today.
dOWN-ʁ ㉭ price chart
| Date | Time | Price $ | Price ʁ ㉭ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:16:45 AM | sell | $3 | $0.003226 | 0.000189 | 0.062032 | 929.98 | 0x55...8b23 | |
| 11/26/2025 | 4:15:35 AM | buy | $135.42 | $0.003264 | 0.00847 | 0.062041 | 41,489.35 | 0xe7...b605 | |
| 11/25/2025 | 11:28:45 PM | buy | $73.57 | $0.0032 | 0.004684 | 0.062037 | 22,990.76 | 0xee...0cca | |
| 11/25/2025 | 11:06:15 PM | buy | $0 | $0 | 0.00762 | 0.062033 | 37,478.65 | 0x56...9662 | |
| 11/25/2025 | 10:54:05 PM | buy | $26.79 | $0.003081 | 0.001765 | 0.06203 | 8,693.16 | 0x59...2ecc | |
| 11/25/2025 | 9:21:15 PM | sell | $3.01 | $0.003067 | 0.0001984 | 0.062018 | 983.32 | 0xa4...6482 | |
| 11/25/2025 | 9:18:45 PM | sell | $6.04 | $0.00306 | 0.0003984 | 0.062018 | 1,973.93 | 0x6b...81f1 | |
| 11/25/2025 | 9:18:45 PM | sell | $1.52 | $0.00306 | 0.0001006 | 0.062018 | 498.68 | 0x48...be3d | |
| 11/25/2025 | 9:18:35 PM | sell | $2.83 | $0.003064 | 0.0001869 | 0.062018 | 926.35 | 0x0d...659d | |
| 11/25/2025 | 9:17:25 PM | sell | $6.48 | $0.003077 | 0.0004253 | 0.062018 | 2,106.81 | 0xdd...81fb | |
| 11/25/2025 | 9:17:25 PM | sell | $4.36 | $0.003077 | 0.0002866 | 0.062018 | 1,419.7 | 0x29...8814 | |
| 11/25/2025 | 9:17:05 PM | sell | $0 | $0 | 0.002496 | 0.062019 | 12,361.52 | 0x49...98b2 | |
| 11/25/2025 | 9:16:55 PM | sell | $6.14 | $0.003083 | 0.0004028 | 0.06202 | 1,993.67 | 0xaf...91e2 | |
| 11/25/2025 | 9:16:05 PM | sell | $0 | $0 | 0.0009837 | 0.062021 | 4,867.07 | 0x9f...95c7 | |
| 11/25/2025 | 9:15:45 PM | sell | $9.96 | $0.003112 | 0.0006472 | 0.062021 | 3,201.24 | 0x7b...a223 | |
| 11/25/2025 | 9:07:35 PM | buy | $4.28 | $0.003086 | 0.0002824 | 0.062033 | 1,388.87 | 0xc0...626f | |
| 11/25/2025 | 8:58:45 PM | buy | $6.75 | $0.003086 | 0.0004452 | 0.062033 | 2,189.48 | 0x00...4cb3 | |
| 11/25/2025 | 8:51:05 PM | buy | $0 | $0 | 0.0001895 | 0.062033 | 932.46 | 0x39...4e92 | |
| 11/25/2025 | 8:03:55 PM | buy | $3.79 | $0.003094 | 0.0002493 | 0.062033 | 1,226.26 | 0x61...9859 | |
| 11/25/2025 | 8:02:05 PM | buy | $8.73 | $0.003105 | 0.0005719 | 0.062032 | 2,813.72 | 0x7b...a95d |