WhatToFarm
/
Get started
12 Swap

Info about dOWN-ʁ ㉭ pair

Price USD
$0.001868
Price
0.062013 ʁ ㉭
TVL
$116,601.99
MKT CAP
$2.1M
5m
0%
1h
0.62%
4h
-4.25%
24h
-0.33%
Share
TXNS
46
Buys
31
Sells
15
Volume
380
Telegram price alerts
Pair:
0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pooled dOWN:
31.25M
Pooled ʁ ㉭:
$6.31

dOWN/ʁ ㉭ price stats on PulseChain

As of February 24, 2026, the current price of dOWN token on DEX PulseX V2 is $0.001868. dOWN price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $380.30. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,076,287.79. The liquidity pool contract is 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB with total value locked (TVL) of $116,602.00. The dOWN/ʁ ㉭ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/ʁ ㉭ with the contract address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB is $116,602.00.

The total transactions of dOWN/ʁ ㉭ is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.

dOWN/ʁ ㉭ pool has a trading volume of $380.30 in the last 24 hours.

The exchange rate of 1 dOWN to ʁ ㉭ is 0.0000002013, captured at 7:04 PM UTC.

The price of converting 1 dOWN to USD is $0.001868 today.

dOWN-ʁ ㉭ price chart

DateTime
Price $
Price ʁ ㉭
MakerTXN
02/24/20266:20:15 PMsell$3.78$0.0018680.00040810.0620132,026.75
0xb1c...Be78
0x0b...7926
02/24/20266:12:45 PMsell$2.7$0.0018650.00029230.0620131,451.39
0xb1c...Be78
0xb2...d673
02/24/20266:03:05 PMsell$3.18$0.0018580.0003450.0620141,712.88
0x096...0603
0xcb...1fbb
02/24/20266:03:05 PMsell$9.78$0.0018580.001060.0620145,266.43
0xb1c...Be78
0x28...a2f6
02/24/20266:01:05 PMsell$4.17$0.0018570.00045280.0620152,247.2
0x096...0603
0xff...a98b
02/24/20264:32:35 PMbuy$23.44$0.0019760.0024040.06202611,864.96
0x231...5609
0xa6...dcb1
02/24/20262:21:45 PMsell$2.48$0.0019510.00025590.0620131,270.77
0xb1c...Be78
0x5f...5c39
02/24/20262:18:35 PMsell$1.42$0.0019510.00014750.062013732.66
0xb1c...Be78
0x60...8bdc
02/24/20262:10:45 PMsell$13.66$0.001950.001410.0620147,003.59
0xD1B...2CDD
0xdb...5c9b
02/24/20266:44:35 AMsell$7.63$0.0019290.0007970.0620143,955.94
0x1b0...8718
0x70...1b1e
02/24/20266:38:55 AMsell$24.93$0.0019320.00260.06201612,900
0x52a...667A
0x4a...febe
02/24/20263:42:55 AMsell$7.58$0.0019310.0007920.0620173,926.55
0x78D...0641
0x18...9ea0
02/24/20263:42:55 AMsell$28.66$0.0019310.0029950.06201814,840.43
0x20a...4ED3
0x65...0bbe
02/24/20261:45:45 AMbuy$9.81$0.0020310.00098110.062034,831.2
0x096...0603
0x8a...0585
02/24/20261:16:35 AMsell$0$00.0015670.0620197,760.63
0xae2...Ba36
0x63...7276
02/24/20261:16:05 AMsell$14.65$0.0020580.0014380.062027,119.99
0xe1c...7Fe4
0x1c...768e
02/24/20261:00:35 AMsell$7.44$0.0020550.00073190.0620213,621.61
0x170...ACBd
0x28...e786
02/23/202611:08:45 PMbuy$19.69$0.0020830.0019210.0620319,454.82
0x2aa...C99D
0xb3...6c3d
02/23/202611:08:45 PMbuy$8.96$0.0020640.00088240.0620324,341.06
0x54C...e032
0x6f...68dd
02/23/202611:07:05 PMbuy$11.48$0.0020770.0011220.062035,525.7
0xb1c...Be78
0x30...b7ea