- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-ʁ ㉭ LPs
Info about dOWN-ʁ ㉭ pair
- Pooled dOWN:
- 26.97M
- Pooled ʁ ㉭:
- $7.32
dOWN/ʁ ㉭ price stats on PulseChain
As of July 26, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002871. dOWN price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $453.60. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,190,186.06. The liquidity pool contract is 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB with total value locked (TVL) of $1.04. The dOWN/ʁ ㉭ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ʁ ㉭ now?
The current liquidity of dOWN/ʁ ㉭ with the contract address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB is $1.04.
How many transactions are there in the dOWN/ʁ ㉭ pool in the last 24 hours?
The total transactions of dOWN/ʁ ㉭ is 118 in the last 24 hours, 116 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the dOWN/ʁ ㉭ pool in the last 24 hours?
dOWN/ʁ ㉭ pool has a trading volume of $453.60 in the last 24 hours.
What is the exchange rate of 1 dOWN to ʁ ㉭?
The exchange rate of 1 dOWN to ʁ ㉭ is 0.0000002722, captured at 11:54 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002871 today.
dOWN-ʁ ㉭ price chart
| Date | Time | Price $ | Price ʁ ㉭ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:16:05 PM | buy | $3.01 | $0.002871 | 0.0002856 | 0.062722 | 1,049.19 | 0x9b...0c9b | |
| 07/26/2026 | 7:40:35 PM | buy | $5.19 | $0.002899 | 0.0004877 | 0.062722 | 1,791.3 | 0xb2...4fe6 | |
| 07/26/2026 | 5:05:25 PM | buy | $11.9 | $0.002957 | 0.001095 | 0.062722 | 4,024.62 | 0xaf...4454 | |
| 07/26/2026 | 4:24:35 PM | buy | $0 | $0 | 0.0008729 | 0.062721 | 3,207.96 | 0x14...b9b6 | |
| 07/26/2026 | 3:49:45 PM | buy | $3.83 | $0.002935 | 0.0003553 | 0.06272 | 1,306.06 | 0x91...f8e3 | |
| 07/26/2026 | 3:00:05 PM | buy | $0 | $0 | 0.0001135 | 0.06272 | 417.35 | 0xa5...b9ba | |
| 07/26/2026 | 3:00:05 PM | buy | $0 | $0 | 0.0005337 | 0.06272 | 1,961.83 | 0xf5...736d | |
| 07/26/2026 | 2:57:25 PM | buy | $0 | $0 | 0.000194 | 0.06272 | 713.5 | 0xb1...aa8f | |
| 07/26/2026 | 2:54:55 PM | buy | $0 | $0 | 0.00003215 | 0.06272 | 118.22 | 0x46...e4d1 | |
| 07/26/2026 | 2:21:25 PM | buy | $0 | $0 | 0.0003112 | 0.062719 | 1,144.47 | 0xd5...b91e | |
| 07/26/2026 | 2:19:35 PM | buy | $0 | $0 | 0.001684 | 0.062719 | 6,193.76 | 0xc4...84c8 | |
| 07/26/2026 | 2:16:25 PM | buy | $0 | $0 | 0.0005958 | 0.062718 | 2,191.81 | 0x71...88f1 | |
| 07/26/2026 | 2:14:35 PM | buy | $0 | $0 | 0.0001847 | 0.062718 | 679.73 | 0x50...1b77 | |
| 07/26/2026 | 2:10:25 PM | buy | $0 | $0 | 0.000268 | 0.062717 | 986.35 | 0x7c...fb7b | |
| 07/26/2026 | 2:01:55 PM | buy | $2.02 | $0.002916 | 0.000189 | 0.062717 | 695.68 | 0x21...30a3 | |
| 07/26/2026 | 1:33:25 PM | buy | $0 | $0 | 0.0001502 | 0.062717 | 552.94 | 0xf6...59f8 | |
| 07/26/2026 | 1:17:15 PM | buy | $0 | $0 | 0.0005669 | 0.062717 | 2,086.53 | 0xdc...77ef | |
| 07/26/2026 | 12:48:25 PM | buy | $2.23 | $0.002872 | 0.0002118 | 0.062717 | 779.68 | 0xce...93aa | |
| 07/26/2026 | 12:41:35 PM | buy | $7.51 | $0.002904 | 0.0007025 | 0.062716 | 2,585.91 | 0xf6...4ece | |
| 07/26/2026 | 12:32:55 PM | buy | $0 | $0 | 0.0005914 | 0.062716 | 2,177.39 | 0xcf...934e |