- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-ʁ ㉭ LPs
Info about dOWN-ʁ ㉭ pair
- Pooled dOWN:
- 30.93M
- Pooled ʁ ㉭:
- $6.37
dOWN/ʁ ㉭ price stats on PulseChain
As of April 11, 2026, the current price of dOWN token on DEX PulseX V2 is $0.00223. dOWN price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $48.98. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,478,758.60. The liquidity pool contract is 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB with total value locked (TVL) of $137,811.34. The dOWN/ʁ ㉭ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ʁ ㉭ now?
The current liquidity of dOWN/ʁ ㉭ with the contract address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB is $137,811.34.
How many transactions are there in the dOWN/ʁ ㉭ pool in the last 24 hours?
The total transactions of dOWN/ʁ ㉭ is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the dOWN/ʁ ㉭ pool in the last 24 hours?
dOWN/ʁ ㉭ pool has a trading volume of $48.98 in the last 24 hours.
What is the exchange rate of 1 dOWN to ʁ ㉭?
The exchange rate of 1 dOWN to ʁ ㉭ is 0.0000002067, captured at 5:42 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.00223 today.
dOWN-ʁ ㉭ price chart
| Date | Time | Price $ | Price ʁ ㉭ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 4:31:45 PM | buy | $5.33 | $0.00223 | 0.0004948 | 0.062067 | 2,393.03 | 0x47...96c8 | |
| 04/11/2026 | 1:17:05 PM | buy | $5.47 | $0.002243 | 0.0005042 | 0.062067 | 2,438.89 | 0x1e...3ce4 | |
| 04/11/2026 | 1:16:55 PM | buy | $0 | $0 | 0.006436 | 0.062065 | 31,165.62 | 0x73...151f | |
| 04/11/2026 | 12:33:45 PM | buy | $6.41 | $0.002247 | 0.0005885 | 0.062062 | 2,853.25 | 0x77...07c0 | |
| 04/11/2026 | 12:33:35 PM | buy | $0 | $0 | 0.0002096 | 0.062062 | 1,016.39 | 0x0d...c5c3 | |
| 04/11/2026 | 12:33:15 PM | buy | $0 | $0 | 0.0003281 | 0.062062 | 1,591.03 | 0xd5...fc69 | |
| 04/11/2026 | 11:24:25 AM | buy | $0 | $0 | 0.002173 | 0.062061 | 10,544.3 | 0x35...d921 | |
| 04/11/2026 | 10:45:15 AM | buy | $0 | $0 | 0.0005697 | 0.06206 | 2,764.61 | 0x9d...60fc | |
| 04/11/2026 | 9:08:45 AM | buy | $0 | $0 | 0.0008201 | 0.06206 | 3,980.95 | 0x6e...8d4f | |
| 04/11/2026 | 9:02:55 AM | buy | $0 | $0 | 0.0001773 | 0.062059 | 861.03 | 0x0c...e5e4 | |
| 04/11/2026 | 9:01:05 AM | buy | $0 | $0 | 0.000976 | 0.062059 | 4,739.21 | 0xa6...0345 | |
| 04/11/2026 | 8:44:55 AM | buy | $0 | $0 | 0.0004698 | 0.062059 | 2,281.95 | 0xb7...4be4 | |
| 04/11/2026 | 8:31:25 AM | buy | $5.8 | $0.002185 | 0.0005473 | 0.062058 | 2,658.46 | 0xdb...d2ff | |
| 04/11/2026 | 8:31:15 AM | buy | $8.4 | $0.002185 | 0.000792 | 0.062058 | 3,848.04 | 0xcd...bbb6 | |
| 04/11/2026 | 8:06:15 AM | buy | $0 | $0 | 0.000702 | 0.062057 | 3,411.58 | 0x0d...75d0 | |
| 04/11/2026 | 7:57:35 AM | buy | $0 | $0 | 0.0004114 | 0.062057 | 1,999.57 | 0xbb...107a | |
| 04/11/2026 | 7:52:05 AM | buy | $0 | $0 | 0.0003949 | 0.062057 | 1,919.94 | 0x9e...3a10 | |
| 04/11/2026 | 6:55:05 AM | buy | $0 | $0 | 0.00003687 | 0.062057 | 179.23 | 0xc3...1f1c | |
| 04/11/2026 | 3:39:15 AM | buy | $0 | $0 | 0.0004607 | 0.062056 | 2,239.82 | 0x33...d00c | |
| 04/11/2026 | 3:26:55 AM | buy | $6.67 | $0.002174 | 0.0006315 | 0.062056 | 3,071.03 | 0x3f...fc0c |