WhatToFarm
/
Get started
12 Swap

Info about dOWN-ʁ ㉭ pair

Price USD
$0.002498
Price
0.062514 ʁ ㉭
TVL
$140,682.21
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.35%
24h
-2.23%
Share
TXNS
17
Buys
15
Sells
2
Volume
66
Telegram price alerts
Pair:
0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pooled dOWN:
27.98M
Pooled ʁ ㉭:
$7.05

dOWN/ʁ ㉭ price stats on PulseChain

As of May 26, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002498. dOWN price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $65.59. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,775,642.55. The liquidity pool contract is 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB with total value locked (TVL) of $140,682.21. The dOWN/ʁ ㉭ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/ʁ ㉭ with the contract address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB is $140,682.21.

The total transactions of dOWN/ʁ ㉭ is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

dOWN/ʁ ㉭ pool has a trading volume of $65.59 in the last 24 hours.

The exchange rate of 1 dOWN to ʁ ㉭ is 0.0000002514, captured at 11:21 PM UTC.

The price of converting 1 dOWN to USD is $0.002498 today.

dOWN-ʁ ㉭ price chart

DateTime
Price $
Price ʁ ㉭
MakerTXN
05/26/202610:54:15 PMsell$22.78$0.0024980.0022940.0625149,122.98
0x096...0603
0x04...34df
05/26/20269:12:45 PMbuy$2.93$0.0025060.00029590.062531,169.71
0xa92...C837
0xd4...1a21
05/26/20266:52:55 PMbuy$1.3$0.0025780.00012780.062529505.29
0xb1c...Be78
0xa9...0a06
05/26/20266:52:05 PMbuy$1.73$0.0025780.00017030.062529673.32
0x096...0603
0x92...87ce
05/26/20266:50:55 PMbuy$5.93$0.0025890.00057980.0625292,292.31
0x6c8...554B
0x2d...bc2e
05/26/20265:33:05 PMbuy$0$00.000029250.062529115.66
0x22a...9Ad3
0xb1...9865
05/26/20265:32:15 PMbuy$0$00.00030140.0625291,191.93
0x7F3...096E
0x99...3323
05/26/20265:31:55 PMbuy$0$00.00013540.062529535.56
0xa40...96E3
0x7e...2c32
05/26/20264:20:25 PMbuy$3.55$0.0025810.00034860.0625281,378.72
0xb1c...Be78
0x71...dcad
05/26/20264:17:15 PMbuy$1.79$0.0025810.00017610.062528696.68
0xb1c...Be78
0x60...c1ef
05/26/20264:09:35 PMbuy$0.5303$0.0025590.000052380.062528207.15
0xb1c...Be78
0xf8...cdce
05/26/20264:08:45 PMbuy$1.37$0.0025690.00013560.062528536.61
0xb1c...Be78
0x65...fa77
05/26/20264:04:25 PMbuy$0.8395$0.0025630.000082790.062528327.46
0xb1c...Be78
0xa6...9611
05/26/20263:41:55 PMbuy$1.77$0.0025610.00017490.062528691.88
0xb1c...Be78
0x94...6b64
05/26/20263:41:55 PMbuy$1.25$0.0025610.00012380.062528489.67
0x096...0603
0xb1...6516
05/26/20262:27:55 PMbuy$12.05$0.0025950.0011740.0625274,646.72
0x096...0603
0x28...458d
05/26/202610:38:55 AMsell$7.7$0.0025550.00075730.0625123,013.85
0x058...e6E1
0x13...67f6
05/25/20269:38:35 PMbuy$0$00.00020860.062527825.39
0x096...0603
0x8a...7a42
05/25/20269:05:55 PMbuy$0$00.000020840.06252782.45
0xb1c...Be78
0xc7...cd2e
05/25/20268:56:25 PMbuy$0$00.00017610.062527696.9
0x096...0603
0xbb...4a9b