- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-ʁ ㉭ LPs
Info about dOWN-ʁ ㉭ pair
- Pooled dOWN:
- 30.35M
- Pooled ʁ ㉭:
- $6.49
dOWN/ʁ ㉭ price stats on PulseChain
As of January 8, 2026, the current price of dOWN token on DEX PulseX V2 is $0.003499. dOWN price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $788.32. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,888,371.99. The liquidity pool contract is 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB with total value locked (TVL) of $212,960.15. The dOWN/ʁ ㉭ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ʁ ㉭ now?
The current liquidity of dOWN/ʁ ㉭ with the contract address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB is $212,960.15.
How many transactions are there in the dOWN/ʁ ㉭ pool in the last 24 hours?
The total transactions of dOWN/ʁ ㉭ is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the dOWN/ʁ ㉭ pool in the last 24 hours?
dOWN/ʁ ㉭ pool has a trading volume of $788.32 in the last 24 hours.
What is the exchange rate of 1 dOWN to ʁ ㉭?
The exchange rate of 1 dOWN to ʁ ㉭ is 0.0000002145, captured at 6:26 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003499 today.
dOWN-ʁ ㉭ price chart
| Date | Time | Price $ | Price ʁ ㉭ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:12:15 PM | buy | $1.81 | $0.003499 | 0.0001115 | 0.062145 | 519.92 | 0x96...210d | |
| 01/08/2026 | 6:02:15 PM | buy | $0 | $0 | 0.0001153 | 0.062145 | 537.76 | 0xfc...54fa | |
| 01/08/2026 | 4:59:55 PM | buy | $23.42 | $0.003573 | 0.001405 | 0.062145 | 6,553.34 | 0x8b...f1da | |
| 01/08/2026 | 4:59:05 PM | buy | $7.63 | $0.003586 | 0.0004562 | 0.062144 | 2,127.64 | 0x60...6955 | |
| 01/08/2026 | 4:47:45 PM | buy | $176.31 | $0.003453 | 0.01092 | 0.06214 | 51,047.48 | 0xce...c649 | |
| 01/08/2026 | 2:34:35 PM | sell | $15.31 | $0.003382 | 0.0009632 | 0.062126 | 4,528.92 | 0x3b...8945 | |
| 01/08/2026 | 2:34:35 PM | sell | $39.49 | $0.003382 | 0.002482 | 0.062125 | 11,677.34 | 0xc9...122f | |
| 01/08/2026 | 2:12:15 PM | sell | $7.41 | $0.003382 | 0.0004665 | 0.062127 | 2,193.51 | 0x72...6094 | |
| 01/08/2026 | 2:07:25 PM | sell | $34.13 | $0.003382 | 0.002147 | 0.062128 | 10,092.18 | 0x3b...b77b | |
| 01/08/2026 | 2:06:35 PM | sell | $0 | $0 | 0.002042 | 0.062129 | 9,590.87 | 0x4e...cd47 | |
| 01/08/2026 | 12:53:05 PM | buy | $6.51 | $0.003477 | 0.0004014 | 0.062142 | 1,873.77 | 0x37...c809 | |
| 01/08/2026 | 10:56:05 AM | buy | $32.02 | $0.003461 | 0.001981 | 0.062141 | 9,251.59 | 0xbd...03da | |
| 01/08/2026 | 10:55:25 AM | buy | $34.75 | $0.003461 | 0.002148 | 0.06214 | 10,040.5 | 0x69...f7a7 | |
| 01/08/2026 | 10:53:15 AM | buy | $29.07 | $0.00346 | 0.001797 | 0.062139 | 8,402.41 | 0x87...334f | |
| 01/08/2026 | 10:46:35 AM | buy | $20.55 | $0.003341 | 0.001315 | 0.062138 | 6,151.61 | 0x46...1fdf | |
| 01/08/2026 | 10:46:25 AM | buy | $163.48 | $0.003341 | 0.01044 | 0.062134 | 48,927.04 | 0xb4...ba34 | |
| 01/08/2026 | 10:37:45 AM | buy | $0 | $0 | 0.001699 | 0.06213 | 7,978.56 | 0xef...d1ba | |
| 01/08/2026 | 10:33:15 AM | buy | $0 | $0 | 0.00113 | 0.062129 | 5,308.97 | 0xef...3e59 | |
| 01/08/2026 | 10:33:15 AM | buy | $0 | $0 | 0.00152 | 0.062128 | 7,141.15 | 0x7a...6492 | |
| 01/08/2026 | 10:15:45 AM | buy | $0 | $0 | 0.001494 | 0.062126 | 7,030.04 | 0x09...4ec4 |