- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-dOWN LPs
Info about ʁ ㉭-dOWN pair
- Pooled ʁ ㉭:
- 6.74
- Pooled dOWN:
- $29.16M
ʁ ㉭/dOWN price stats on PulseChain
As of November 3, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $17,204.58. ʁ ㉭ price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $189.02. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,720,458.89. The liquidity pool contract is 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB with total value locked (TVL) of $1.05. The ʁ ㉭/dOWN trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/dOWN now?
The current liquidity of ʁ ㉭/dOWN with the contract address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB is $1.05.
How many transactions are there in the ʁ ㉭/dOWN pool in the last 24 hours?
The total transactions of ʁ ㉭/dOWN is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ʁ ㉭/dOWN pool in the last 24 hours?
ʁ ㉭/dOWN pool has a trading volume of $189.02 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to dOWN?
The exchange rate of 1 ʁ ㉭ to dOWN is 4.3M, captured at 7:51 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $17,204.58 today.
ʁ ㉭-dOWN price chart
| Date | Time | Price $ | Price dOWN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:16:15 AM | buy | $28.1 | $17,204.58 | 7,030.19 | 4.3M | 0.001633 | 0x64...8af8 | |
| 11/03/2025 | 12:32:15 AM | buy | $8.72 | $17,787.04 | 2,107.72 | 4.3M | 0.0004903 | 0xa0...a4f0 | |
| 11/02/2025 | 6:09:25 PM | buy | $8.47 | $18,118.18 | 2,008.61 | 4.29M | 0.0004677 | 0x74...e294 | |
| 11/02/2025 | 6:09:25 PM | buy | $18.68 | $18,114.16 | 4,428.6 | 4.29M | 0.001031 | 0x5f...d103 | |
| 11/02/2025 | 5:46:15 PM | buy | $19.18 | $18,484.51 | 4,443.58 | 4.28M | 0.001037 | 0x0c...796e | |
| 11/02/2025 | 12:10:35 PM | sell | $21.06 | $19,591.22 | 4,565.95 | 4.25M | 0.001075 | 0x99...b41a | |
| 11/02/2025 | 11:29:45 AM | sell | $37.84 | $19,346.98 | 8,311.84 | 4.25M | 0.001956 | 0xd7...1982 | |
| 11/02/2025 | 10:56:35 AM | sell | $7.47 | $19,334.04 | 1,643.66 | 4.25M | 0.0003867 | 0xce...e317 | |
| 11/02/2025 | 5:42:25 AM | sell | $4.46 | $19,204.02 | 988.24 | 4.25M | 0.0002323 | 0x41...dc6a | |
| 11/02/2025 | 4:56:45 AM | sell | $4.47 | $19,051.77 | 999.54 | 4.25M | 0.0002349 | 0x4c...3849 | |
| 11/02/2025 | 4:19:05 AM | sell | $9.33 | $19,024.67 | 2,088.19 | 4.25M | 0.0004908 | 0x78...e0e2 | |
| 11/02/2025 | 4:18:55 AM | sell | $21.17 | $19,029.16 | 4,734.66 | 4.25M | 0.001112 | 0x6e...893f | |
| 10/30/2025 | 5:03:45 AM | buy | $2.83 | $18,605.85 | 654.31 | 4.3M | 0.0001522 | 0x00...7f9a | |
| 10/29/2025 | 9:25:35 PM | sell | $7.75 | $20,352.1 | 1,639.23 | 4.3M | 0.0003807 | 0xab...69f6 | |
| 10/29/2025 | 9:07:25 PM | sell | $14.58 | $20,263.56 | 3,099.54 | 4.31M | 0.0007199 | 0x02...1c1a | |
| 10/29/2025 | 7:53:55 PM | buy | $6.86 | $19,958.38 | 1,492.1 | 4.34M | 0.0003438 | 0x17...c4ec | |
| 10/29/2025 | 7:53:55 PM | buy | $6.49 | $19,960.36 | 1,411.74 | 4.34M | 0.0003253 | 0xd6...b437 | |
| 10/29/2025 | 10:43:05 AM | sell | $36.25 | $20,255.45 | 7,768.94 | 4.34M | 0.001789 | 0x41...5a3c | |
| 10/29/2025 | 10:39:35 AM | sell | $19.33 | $20,273.49 | 4,141.28 | 4.34M | 0.0009537 | 0x61...773e | |
| 10/29/2025 | 4:14:15 AM | sell | $16.86 | $19,723.11 | 3,740.25 | 4.37M | 0.000855 | 0x10...1b66 |