- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-ʁ ㉭ LPs
Info about dOWN-ʁ ㉭ pair
- Pooled dOWN:
- 31.22M
- Pooled ʁ ㉭:
- $6.3
dOWN/ʁ ㉭ price stats on PulseChain
As of December 16, 2025, the current price of dOWN token on DEX PulseX V2 is $0.003309. dOWN price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $223.38. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,677,724.10. The liquidity pool contract is 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB with total value locked (TVL) of $1.04. The dOWN/ʁ ㉭ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ʁ ㉭ now?
The current liquidity of dOWN/ʁ ㉭ with the contract address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB is $1.04.
How many transactions are there in the dOWN/ʁ ㉭ pool in the last 24 hours?
The total transactions of dOWN/ʁ ㉭ is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the dOWN/ʁ ㉭ pool in the last 24 hours?
dOWN/ʁ ㉭ pool has a trading volume of $223.38 in the last 24 hours.
What is the exchange rate of 1 dOWN to ʁ ㉭?
The exchange rate of 1 dOWN to ʁ ㉭ is 0.0000002016, captured at 2:54 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003309 today.
dOWN-ʁ ㉭ price chart
| Date | Time | Price $ | Price ʁ ㉭ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:22:35 AM | sell | $48.2 | $0.003309 | 0.002935 | 0.062016 | 14,562.62 | 0xae...421a | |
| 12/16/2025 | 2:20:05 AM | sell | $52.11 | $0.003309 | 0.003177 | 0.062018 | 15,745.15 | 0xde...f248 | |
| 12/16/2025 | 2:18:55 AM | sell | $63.6 | $0.003309 | 0.003882 | 0.06202 | 19,216.46 | 0xe3...6498 | |
| 12/16/2025 | 2:14:55 AM | sell | $53.87 | $0.003316 | 0.003285 | 0.062022 | 16,243.73 | 0xe0...910f | |
| 12/16/2025 | 1:54:15 AM | sell | $5.57 | $0.00333 | 0.0003389 | 0.062023 | 1,674.86 | 0xdf...e227 | |
| 12/15/2025 | 2:05:35 AM | buy | $32.95 | $0.003507 | 0.001912 | 0.062035 | 9,395.77 | 0x97...2f0f | |
| 12/15/2025 | 12:51:55 AM | sell | $0.985 | $0.003384 | 0.00005887 | 0.062022 | 291.07 | 0x33...63ed | |
| 12/14/2025 | 10:35:35 PM | sell | $14.41 | $0.003416 | 0.0008532 | 0.062022 | 4,217.74 | 0xf0...aaae | |
| 12/14/2025 | 7:51:55 AM | sell | $0 | $0 | 0.0002646 | 0.062023 | 1,308.04 | 0x01...e81b | |
| 12/14/2025 | 7:45:25 AM | sell | $0 | $0 | 0.0003897 | 0.062023 | 1,926.13 | 0xaa...7486 | |
| 12/14/2025 | 7:45:15 AM | sell | $0 | $0 | 0.00009246 | 0.062023 | 456.93 | 0xaf...9aeb | |
| 12/14/2025 | 7:03:55 AM | sell | $0 | $0 | 0.0005043 | 0.062023 | 2,492.16 | 0x9f...4ffe | |
| 12/14/2025 | 5:53:45 AM | sell | $0 | $0 | 0.0006183 | 0.062024 | 3,054.77 | 0x05...2a6f | |
| 12/13/2025 | 1:07:35 PM | buy | $2.03 | $0.003699 | 0.0001119 | 0.062036 | 550.03 | 0x21...a153 | |
| 12/13/2025 | 8:38:05 AM | buy | $3.93 | $0.003672 | 0.0002183 | 0.062036 | 1,072.64 | 0x72...9727 | |
| 12/13/2025 | 8:28:35 AM | buy | $4.47 | $0.003672 | 0.000248 | 0.062035 | 1,218.25 | 0x55...810d | |
| 12/13/2025 | 4:00:55 AM | buy | $1.7 | $0.003675 | 0.0000947 | 0.062035 | 465.2 | 0xe0...8501 | |
| 12/13/2025 | 3:30:55 AM | buy | $1.69 | $0.003675 | 0.0000937 | 0.062035 | 460.27 | 0x3f...c789 | |
| 12/13/2025 | 3:30:05 AM | buy | $1.37 | $0.003675 | 0.00007614 | 0.062035 | 374.04 | 0x6e...390c | |
| 12/13/2025 | 3:11:05 AM | buy | $0.8049 | $0.003675 | 0.00004458 | 0.062035 | 219 | 0x68...a37c |