- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-ʁ ㉭ LPs
Info about dOWN-ʁ ㉭ pair
- Pooled dOWN:
- 27.47M
- Pooled ʁ ㉭:
- $7.19
dOWN/ʁ ㉭ price stats on PulseChain
As of July 6, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002574. dOWN price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.86. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,860,284.05. The liquidity pool contract is 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB with total value locked (TVL) of $1.04. The dOWN/ʁ ㉭ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ʁ ㉭ now?
The current liquidity of dOWN/ʁ ㉭ with the contract address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB is $1.04.
How many transactions are there in the dOWN/ʁ ㉭ pool in the last 24 hours?
The total transactions of dOWN/ʁ ㉭ is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the dOWN/ʁ ㉭ pool in the last 24 hours?
dOWN/ʁ ㉭ pool has a trading volume of $49.86 in the last 24 hours.
What is the exchange rate of 1 dOWN to ʁ ㉭?
The exchange rate of 1 dOWN to ʁ ㉭ is 0.0000002625, captured at 3:08 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002574 today.
dOWN-ʁ ㉭ price chart
| Date | Time | Price $ | Price ʁ ㉭ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:03:15 AM | buy | $1.01 | $0.002574 | 0.0001033 | 0.062625 | 393.42 | 0xbc...ab5d | |
| 07/06/2026 | 1:54:45 AM | sell | $0 | $0 | 0.005261 | 0.062612 | 20,141.07 | 0x66...9f2b | |
| 07/05/2026 | 3:14:55 PM | buy | $0 | $0 | 0.0003867 | 0.062629 | 1,470.71 | 0x70...99c5 | |
| 07/05/2026 | 3:13:55 PM | buy | $8.25 | $0.002628 | 0.0008255 | 0.062629 | 3,139.7 | 0xd4...a668 | |
| 07/05/2026 | 3:13:25 PM | buy | $40.59 | $0.002649 | 0.004025 | 0.062627 | 15,323.23 | 0x2c...5f29 | |
| 07/04/2026 | 10:56:45 PM | buy | $0 | $0 | 0.006292 | 0.062623 | 23,986.97 | 0x94...ee43 | |
| 07/04/2026 | 10:56:05 PM | buy | $7.63 | $0.00262 | 0.0007638 | 0.06262 | 2,914.35 | 0x35...fea2 | |
| 07/04/2026 | 10:54:55 PM | buy | $40.54 | $0.002633 | 0.004031 | 0.062619 | 15,391.85 | 0x1c...45ee | |
| 07/04/2026 | 10:54:35 PM | buy | $78.86 | $0.002633 | 0.007829 | 0.062615 | 29,940.48 | 0xe2...be09 | |
| 07/04/2026 | 10:54:15 PM | buy | $58.76 | $0.002644 | 0.005799 | 0.06261 | 22,220.61 | 0xf7...99bf | |
| 07/04/2026 | 10:16:15 PM | sell | $0 | $0 | 0.003706 | 0.062593 | 14,288.92 | 0x33...77ae | |
| 07/04/2026 | 10:15:35 PM | sell | $0 | $0 | 0.002627 | 0.062596 | 10,121.34 | 0xc5...bd22 | |
| 07/04/2026 | 10:15:05 PM | sell | $0 | $0 | 0.004367 | 0.062598 | 16,807.73 | 0xa6...8265 | |
| 07/04/2026 | 7:25:15 PM | sell | $0 | $0 | 0.01099 | 0.062604 | 42,212.91 | 0x45...3cb6 | |
| 07/04/2026 | 3:28:55 PM | sell | $0 | $0 | 0.001159 | 0.062608 | 4,444.9 | 0xce...a05a | |
| 07/04/2026 | 2:48:35 PM | sell | $0 | $0 | 0.0009922 | 0.062609 | 3,802.36 | 0x4e...c2fd | |
| 07/04/2026 | 2:48:05 PM | sell | $0 | $0 | 0.0005168 | 0.06261 | 1,980.1 | 0xf9...ca87 | |
| 07/04/2026 | 2:46:15 PM | sell | $4.32 | $0.00272 | 0.0004153 | 0.06261 | 1,591.25 | 0x8c...4981 | |
| 07/04/2026 | 2:36:35 PM | sell | $0 | $0 | 0.0002509 | 0.06261 | 961.28 | 0xc8...ecb0 | |
| 07/04/2026 | 1:05:15 PM | sell | $0 | $0 | 0.001453 | 0.062611 | 5,567.8 | 0x71...ef62 |