WhatToFarm
/
Get started
12 Swap

Info about dOWN-ʁ ㉭ pair

Price USD
$0.002338
Price
0.062054 ʁ ㉭
TVL
$1.02
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-3.05%
24h
2.83%
Share
TXNS
26
Buys
5
Sells
21
Volume
387
Telegram price alerts
Pair:
0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pooled dOWN:
30.93M
Pooled ʁ ㉭:
$6.37

dOWN/ʁ ㉭ price stats on PulseChain

As of February 3, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002338. dOWN price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $387.16. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,598,631.87. The liquidity pool contract is 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB with total value locked (TVL) of $1.03. The dOWN/ʁ ㉭ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/ʁ ㉭ with the contract address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB is $1.03.

The total transactions of dOWN/ʁ ㉭ is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.

dOWN/ʁ ㉭ pool has a trading volume of $387.16 in the last 24 hours.

The exchange rate of 1 dOWN to ʁ ㉭ is 0.0000002054, captured at 7:54 PM UTC.

The price of converting 1 dOWN to USD is $0.002338 today.

dOWN-ʁ ㉭ price chart

DateTime
Price $
Price ʁ ㉭
MakerTXN
02/03/20265:47:15 PMsell$4.24$0.0023380.00037260.0620541,813.33
0x096...0603
0x30...a7fb
02/03/20265:19:25 PMsell$2.13$0.0023920.00018310.062055890.96
0x096...0603
0x5a...5d5a
02/03/20264:23:45 PMsell$7.18$0.0023540.00062740.0620553,052.75
0xb1c...Be78
0xd3...92c2
02/03/20263:33:35 PMsell$7.11$0.0023540.00062130.0620553,022.46
0xDD6...DAc1
0xd9...85f8
02/03/20263:25:25 PMsell$7.91$0.0023540.00069090.0620563,360.25
0xb1c...Be78
0x4d...104d
02/03/20263:02:55 PMsell$2.96$0.0024120.00025250.0620561,228.15
0x096...0603
0x08...7c85
02/03/20262:58:25 PMsell$6.09$0.0024120.000520.0620562,528.36
0x839...0fF8
0xe3...a233
02/03/20262:58:05 PMsell$3.62$0.0024120.00030880.0620571,501.37
0x096...0603
0x14...887f
02/03/20262:53:55 PMsell$4.03$0.0024120.00034390.0620571,671.76
0xb1c...Be78
0xf0...8a7a
02/03/20265:55:55 AMsell$26.97$0.0025080.0022130.06205710,754.22
0xca3...6204
0xc4...0092
02/03/20265:34:45 AMsell$11.36$0.0024980.00093650.0620594,548.38
0xb1c...Be78
0xd9...5398
02/03/20265:22:35 AMsell$3.77$0.0024980.00031070.0620591,508.97
0xb1c...Be78
0xcb...abd4
02/03/20262:26:55 AMbuy$9.11$0.0024360.00077530.0620713,743.14
0x096...0603
0x6c...3596
02/03/20262:26:55 AMbuy$9.15$0.0024360.00077820.062073,758.2
0x697...d633
0xc7...41d9
02/03/20262:24:55 AMsell$3.86$0.0023660.00033640.0620581,634.23
0xf05...E490
0xa3...a16e
02/03/20261:25:15 AMsell$20.62$0.0023560.0018020.0620598,750.76
0xb1c...Be78
0xe6...563d
02/03/20261:19:15 AMsell$5.86$0.0023560.00051230.0620592,487.29
0x097...Db1A
0xb9...aa28
02/03/20261:15:45 AMsell$10.64$0.0023560.00093060.062064,516.47
0xb1c...Be78
0x45...ae06
02/03/202612:54:45 AMsell$8.56$0.0023670.00074510.0620613,615.16
0x096...0603
0x7d...e7a4
02/03/202612:54:35 AMsell$26.35$0.0023670.0022950.06206211,130.55
0xb1c...Be78
0x5c...bd43