WhatToFarm
/
Get started
12 Swap

Info about dOWN-ʁ ㉭ pair

Price USD
$0.00318
Price
0.062493 ʁ ㉭
TVL
$1.04
MKT CAP
$3.5M
5m
0%
1h
0%
4h
3.87%
24h
1.59%
Share
TXNS
30
Buys
4
Sells
26
Volume
260
Telegram price alerts
Pair:
0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pooled dOWN:
28.11M
Pooled ʁ ㉭:
$7.03

dOWN/ʁ ㉭ price stats on PulseChain

As of September 8, 2026, the current price of dOWN token on DEX PulseX V2 is $0.00318. dOWN price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $259.52. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,533,888.85. The liquidity pool contract is 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB with total value locked (TVL) of $1.04. The dOWN/ʁ ㉭ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/ʁ ㉭ with the contract address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB is $1.04.

The total transactions of dOWN/ʁ ㉭ is 30 in the last 24 hours, 4 of which are buy transactions, and 26 are sales transactions.

dOWN/ʁ ㉭ pool has a trading volume of $259.52 in the last 24 hours.

The exchange rate of 1 dOWN to ʁ ㉭ is 0.0000002493, captured at 9:14 PM UTC.

The price of converting 1 dOWN to USD is $0.00318 today.

dOWN-ʁ ㉭ price chart

DateTime
Price $
Price ʁ ㉭
MakerTXN
09/08/20266:36:55 PMsell$16.18$0.003180.0012690.0624935,089.88
0x29A...663E
0x39...5f8f
09/08/20264:29:15 PMbuy$32.99$0.0030610.0026990.06250510,774.63
0x367...A6B3
0x6e...d3c7
09/08/20264:29:15 PMbuy$49.35$0.0030610.0040420.06250716,118.33
0xCCe...69dD
0x0d...a5c0
09/08/20262:17:35 PMsell$2.03$0.0030170.00016770.062489673.66
0x096...0603
0xbe...dc8f
09/08/20262:17:35 PMsell$2.92$0.0030170.00024110.062489968.47
0x483...e3D8
0x9d...dab7
09/08/20261:46:05 PMsell$6.16$0.0030480.00050390.062492,023.75
0xa40...96E3
0x3f...40fe
09/08/20261:44:25 PMsell$4.39$0.0030750.00035550.062491,427.74
0xC29...81b3
0x68...3ff6
09/08/20261:39:55 PMsell$5.47$0.0030750.0004430.062491,778.97
0xD6B...cB88
0xca...c6aa
09/08/202611:48:35 AMsell$18.87$0.0030360.0015480.0624916,215.57
0x096...0603
0xdc...8da0
09/08/202611:32:25 AMsell$21.62$0.0030450.0017690.0624927,100.25
0xb1c...Be78
0x2a...ba96
09/08/202611:29:35 AMsell$0$00.00019530.062493783.52
0x096...0603
0x85...a1d7
09/08/202611:24:35 AMsell$0.4381$0.0030310.000036030.062493144.52
0x7b3...f2c3
0x10...0c75
09/08/202611:24:25 AMsell$0.7055$0.0030290.000058060.062493232.86
0x338...09EF
0x79...7215
09/08/202611:21:15 AMsell$14.09$0.0030250.0011620.0624944,659.98
0x13B...a2d9
0x54...bd87
09/08/202611:21:15 AMsell$7.49$0.0030250.00061730.0624932,475.89
0xe43...026a
0xcd...199d
09/08/20269:46:15 AMsell$3.23$0.0031030.00025990.0624941,042.17
0xC29...81b3
0x3e...ae7d
09/08/20267:05:25 AMsell$1.58$0.0030670.00012910.062494517.52
0xC29...81b3
0x31...ea2f
09/08/20266:11:55 AMsell$0$00.0012170.0624954,877.99
0xD6B...cB88
0xd0...8408
09/08/20261:01:15 AMbuy$4.39$0.0032490.00033980.062511,354.05
0x096...0603
0x86...6066
09/07/202611:56:55 PMbuy$0$00.0029930.06250911,931.69
0xb1c...Be78
0xa4...65e7