- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-dOWN LPs
Info about ʁ ㉭-dOWN pair
- Pooled ʁ ㉭:
- 7.2
- Pooled dOWN:
- $27.24M
ʁ ㉭/dOWN price stats on PulseChain
As of August 31, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $36,682.56. ʁ ㉭ price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $561.14. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $3,657,649.35. The liquidity pool contract is 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB with total value locked (TVL) of $527,304.48. The ʁ ㉭/dOWN trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/dOWN now?
The current liquidity of ʁ ㉭/dOWN with the contract address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB is $527,304.48.
How many transactions are there in the ʁ ㉭/dOWN pool in the last 24 hours?
The total transactions of ʁ ㉭/dOWN is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ʁ ㉭/dOWN pool in the last 24 hours?
ʁ ㉭/dOWN pool has a trading volume of $561.14 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to dOWN?
The exchange rate of 1 ʁ ㉭ to dOWN is 3.79M, captured at 10:42 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $36,682.56 today.
ʁ ㉭-dOWN price chart
| Date | Time | Price $ | Price dOWN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 10:14:45 AM | buy | $2.18 | $36,682.56 | 225.87 | 3.79M | 0.0000596 | 0x9a...2df2 | |
| 08/31/2025 | 9:53:55 AM | buy | $3.44 | $36,632.62 | 356.07 | 3.79M | 0.00009396 | 0x4a...d671 | |
| 08/31/2025 | 2:22:35 AM | buy | $3.67 | $35,145.21 | 396.46 | 3.79M | 0.0001046 | 0x9d...04d2 | |
| 08/31/2025 | 2:00:55 AM | buy | $14.34 | $35,101.12 | 1,548.74 | 3.79M | 0.0004087 | 0x2e...42b7 | |
| 08/30/2025 | 6:37:35 PM | sell | $4.77 | $36,122.47 | 498.42 | 3.77M | 0.0001323 | 0x2e...06a2 | |
| 08/30/2025 | 6:36:05 PM | sell | $50.07 | $36,126.45 | 5,222.1 | 3.77M | 0.001386 | 0x13...562e | |
| 08/30/2025 | 6:36:05 PM | sell | $133.92 | $36,155.58 | 13,965.5 | 3.77M | 0.003704 | 0x78...f012 | |
| 08/30/2025 | 6:34:25 PM | sell | $6.9 | $36,175.08 | 719.87 | 3.77M | 0.0001908 | 0xfe...3b32 | |
| 08/30/2025 | 6:31:45 PM | sell | $10.8 | $36,177.53 | 1,127.15 | 3.77M | 0.0002987 | 0x3e...17da | |
| 08/30/2025 | 6:30:25 PM | sell | $16.3 | $36,181.29 | 1,699.96 | 3.77M | 0.0004505 | 0xb2...260c | |
| 08/30/2025 | 6:28:15 PM | sell | $137.72 | $36,674.68 | 14,177.23 | 3.78M | 0.003755 | 0xf4...b053 | |
| 08/30/2025 | 6:25:05 PM | sell | $135.51 | $36,712.58 | 13,949.72 | 3.78M | 0.003691 | 0x31...8529 | |
| 08/30/2025 | 6:20:55 PM | sell | $8.44 | $36,732.54 | 869.61 | 3.78M | 0.0002299 | 0x5a...4f6d | |
| 08/30/2025 | 6:12:05 PM | sell | $6.5 | $36,734.61 | 669.71 | 3.78M | 0.0001771 | 0x1d...cb05 | |
| 08/30/2025 | 5:51:25 PM | sell | $16.58 | $36,562.44 | 1,715.4 | 3.78M | 0.0004535 | 0x7d...1121 | |
| 08/30/2025 | 3:10:55 PM | sell | $9.91 | $35,564.3 | 1,054.75 | 3.78M | 0.0002788 | 0x99...28a6 | |
| 08/30/2025 | 3:39:35 AM | buy | $9.28 | $34,400.85 | 1,026.58 | 3.8M | 0.0002698 | 0x04...ec0d | |
| 08/30/2025 | 3:39:05 AM | buy | $21.35 | $34,396.59 | 2,361.24 | 3.8M | 0.0006207 | 0x02...dc90 | |
| 08/30/2025 | 3:36:25 AM | buy | $26.3 | $34,389.95 | 2,909.42 | 3.8M | 0.000765 | 0xcc...5f95 | |
| 08/30/2025 | 2:19:35 AM | buy | $5.26 | $34,346.54 | 583.38 | 3.8M | 0.0001534 | 0x37...4d15 |