WhatToFarm
/
Get started
12 Swap

Info about dOWN-ʁ ㉭ pair

Price USD
$0.002427
Price
0.062857 ʁ ㉭
TVL
$1.03
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
127
Buys
56
Sells
71
Volume
2K
Telegram price alerts
Pair:
0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pooled dOWN:
26.27M
Pooled ʁ ㉭:
$7.52

dOWN/ʁ ㉭ price stats on PulseChain

As of October 4, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002427. dOWN price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,882.98. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,696,795.03. The liquidity pool contract is 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB with total value locked (TVL) of $1.04. The dOWN/ʁ ㉭ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/ʁ ㉭ with the contract address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB is $1.04.

The total transactions of dOWN/ʁ ㉭ is 127 in the last 24 hours, 56 of which are buy transactions, and 71 are sales transactions.

dOWN/ʁ ㉭ pool has a trading volume of $1,882.98 in the last 24 hours.

The exchange rate of 1 dOWN to ʁ ㉭ is 0.0000002857, captured at 12:52 PM UTC.

The price of converting 1 dOWN to USD is $0.002427 today.

dOWN-ʁ ㉭ price chart

DateTime
Price $
Price ʁ ㉭
MakerTXN
10/04/20266:28:05 AMsell$3.4$0.0024270.00040110.0628571,404.15
0x916...B912
0xe6...1308
10/04/202612:14:35 AMbuy$7.82$0.0023470.00095790.0628733,333.82
0x2CC...55E2
0x97...4343
10/04/202612:14:35 AMbuy$46.6$0.0023470.0056990.0628719,853.7
0xDE0...90b2
0x4a...51d6
10/03/202611:40:15 PMbuy$7.72$0.0023760.00093280.0628683,252.13
0x13B...a2d9
0xa6...c78a
10/03/202611:40:15 PMbuy$13.19$0.0023760.0015910.0628675,551.95
0xb1c...Be78
0x60...6df3
10/03/202611:35:35 PMbuy$1.69$0.0023660.00020590.062866718.33
0xb1c...Be78
0x68...1561
10/03/202611:12:05 PMbuy$1.71$0.0023880.00020580.062866717.96
0xb1c...Be78
0x29...24ac
10/03/202610:51:25 PMbuy$12.83$0.002380.0015440.0628655,390.67
0xb1c...Be78
0x08...29ed
10/03/202610:50:55 PMbuy$28.8$0.0024020.0034320.06286311,987.26
0x13B...a2d9
0x1f...4db9
10/03/202610:50:55 PMbuy$10.01$0.0024020.0011940.0628644,168.74
0xa40...96E3
0x92...9d6b
10/03/202610:39:05 PMbuy$0$00.0014110.0628614,933.67
0x096...0603
0x9f...3e9e
10/03/202610:36:45 PMbuy$4.06$0.0023880.0004870.062861,702.47
0xb1c...Be78
0x9e...685f
10/03/202610:30:05 PMbuy$7.33$0.0023830.00087960.062863,075.67
0x394...6E02
0x4f...9d15
10/03/202610:30:05 PMbuy$4.19$0.0023830.00050340.0628591,760.52
0xb1c...Be78
0x28...3088
10/03/202610:29:45 PMbuy$14.97$0.0024010.0017820.0628576,237.14
0x096...0603
0x78...13e3
10/03/202610:29:45 PMbuy$14.29$0.0024010.0017010.0628585,953.64
0x719...424C
0x46...c92e
10/03/202610:29:35 PMbuy$26.38$0.0024010.0031370.06285510,988.93
0x096...0603
0xb8...28b4
10/03/202610:29:25 PMbuy$6.09$0.0023780.00073190.0628542,564.74
0xf3a...7F2d
0x80...dd46
10/03/202610:28:15 PMbuy$9.43$0.00240.0011210.0628533,930.88
0xD6B...cB88
0xc4...d7c6
10/03/20269:30:05 PMsell$0.6359$0.0023810.000075710.062836266.98
0x420...3D67
0xdb...cee9