- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-ʁ ㉭ LPs
Info about dOWN-ʁ ㉭ pair
- Pooled dOWN:
- 25.82M
- Pooled ʁ ㉭:
- $7.66
dOWN/ʁ ㉭ price stats on PulseChain
As of October 25, 2026, the current price of dOWN token on DEX PulseX V2 is $0.00167. dOWN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $1,856,045.88. The liquidity pool contract is 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB with total value locked (TVL) of $1.03. The dOWN/ʁ ㉭ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ʁ ㉭ now?
The current liquidity of dOWN/ʁ ㉭ with the contract address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB is $1.03.
How many transactions are there in the dOWN/ʁ ㉭ pool in the last 24 hours?
The total transactions of dOWN/ʁ ㉭ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the dOWN/ʁ ㉭ pool in the last 24 hours?
dOWN/ʁ ㉭ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 dOWN to ʁ ㉭?
The exchange rate of 1 dOWN to ʁ ㉭ is 0.0000002959, captured at 6:13 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.00167 today.
dOWN-ʁ ㉭ price chart
| Date | Time | Price $ | Price ʁ ㉭ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:22:25 PM | sell | $10.24 | $0.00167 | 0.001815 | 0.062959 | 6,135.99 | 0xc9...5123 | |
| 10/24/2026 | 3:20:25 PM | sell | $0 | $0 | 0.0002234 | 0.06296 | 754.79 | 0x53...c272 | |
| 10/24/2026 | 3:15:25 PM | sell | $0 | $0 | 0.0006745 | 0.06296 | 2,278.43 | 0xf5...abab | |
| 10/24/2026 | 9:46:35 AM | sell | $0 | $0 | 0.0006314 | 0.062961 | 2,132.67 | 0x0a...7d8c | |
| 10/24/2026 | 9:43:55 AM | sell | $0 | $0 | 0.001264 | 0.062961 | 4,270.05 | 0xd9...cf5f | |
| 10/24/2026 | 9:43:55 AM | sell | $0 | $0 | 0.0007853 | 0.062962 | 2,651.06 | 0x60...608b | |
| 10/24/2026 | 9:43:45 AM | sell | $0 | $0 | 0.002665 | 0.062963 | 8,992.16 | 0x06...0bcd | |
| 10/24/2026 | 9:41:25 AM | sell | $0 | $0 | 0.0003212 | 0.062965 | 1,083.61 | 0xaf...198b | |
| 10/24/2026 | 8:45:25 AM | sell | $0 | $0 | 0.0003419 | 0.062965 | 1,153.12 | 0x84...1f51 | |
| 10/24/2026 | 4:49:55 AM | sell | $0 | $0 | 0.0009797 | 0.062965 | 3,303.39 | 0x61...d0a3 | |
| 10/24/2026 | 4:49:05 AM | sell | $0 | $0 | 0.0005032 | 0.062966 | 1,696.42 | 0x57...cd8b | |
| 10/24/2026 | 4:48:45 AM | sell | $0 | $0 | 0.001143 | 0.062967 | 3,852.71 | 0x39...3de5 | |
| 10/24/2026 | 4:47:25 AM | sell | $0 | $0 | 0.0009157 | 0.062967 | 3,085.59 | 0x43...09ff | |
| 10/24/2026 | 4:26:55 AM | sell | $0 | $0 | 0.0002435 | 0.062968 | 820.51 | 0x39...653b | |
| 10/24/2026 | 4:09:55 AM | sell | $0 | $0 | 0.0002753 | 0.062968 | 927.53 | 0xd6...24f4 | |
| 10/24/2026 | 4:02:35 AM | sell | $0 | $0 | 0.001178 | 0.062969 | 3,968.74 | 0x58...f5ad | |
| 10/24/2026 | 3:58:15 AM | sell | $0 | $0 | 0.001128 | 0.062969 | 3,801.08 | 0x3e...19a3 | |
| 10/24/2026 | 2:24:05 AM | sell | $25.78 | $0.001764 | 0.004344 | 0.062972 | 14,618.43 | 0x91...eba4 | |
| 10/24/2026 | 12:55:55 AM | sell | $0 | $0 | 0.0004999 | 0.062973 | 1,681.15 | 0x29...88f5 | |
| 10/23/2026 | 7:25:35 PM | buy | $0 | $0 | 0.000387 | 0.062991 | 1,293.69 | 0x2d...f011 |