- WhatToFarm
- PulseChain
- PulseX V2
- 💛-DAI LPs
Info about 💛-DAI pair
- Pooled 💛:
- 166,448.13
- Pooled DAI:
- $7.76M
💛/DAI price stats on PulseChain
As of June 29, 2025, the current price of 💛 token on DEX PulseX V2 is $0.1741. 💛 price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $74,963.01. 💛 token contract is 0x5ed4c772026C80306f532eCb375D438CC831f030 with a market cap $165,583.35. The liquidity pool contract is 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 with total value locked (TVL) of $57,790.41. The 💛/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 💛/DAI now?
The current liquidity of 💛/DAI with the contract address 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 is $57,790.41.
How many transactions are there in the 💛/DAI pool in the last 24 hours?
The total transactions of 💛/DAI is 493 in the last 24 hours, 373 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the 💛/DAI pool in the last 24 hours?
💛/DAI pool has a trading volume of $74,963.01 in the last 24 hours.
What is the exchange rate of 1 💛 to DAI?
The exchange rate of 1 💛 to DAI is 46.79, captured at 12:12 AM UTC.
How much is 1 💛 in dollars?
The price of converting 1 💛 to USD is $0.1741 today.
💛-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 12:06:25 AM | sell | $179.67 | $0.1741 | 48,275.25 | 46.79 | 1,031.56 | 0x4a...f3b8 | |
| 06/29/2025 | 12:03:55 AM | buy | $148.28 | $0.1751 | 39,894.25 | 47.12 | 846.62 | 0x95...fb76 | |
| 06/29/2025 | 12:00:55 AM | buy | $13.89 | $0.1753 | 3,712.87 | 46.85 | 79.23 | 0x5a...9628 | |
| 06/28/2025 | 11:42:45 PM | buy | $7.84 | $0.1749 | 2,100 | 46.82 | 44.84 | 0xba...65a5 | |
| 06/28/2025 | 11:20:15 PM | sell | $5.23 | $0.1744 | 1,396.46 | 46.54 | 29.99 | 0x93...e32c | |
| 06/28/2025 | 11:14:45 PM | buy | $4.16 | $0.1752 | 1,111.78 | 46.82 | 23.74 | 0x8e...e903 | |
| 06/28/2025 | 11:13:55 PM | buy | $29.59 | $0.1747 | 7,918.59 | 46.76 | 169.31 | 0x52...a94c | |
| 06/28/2025 | 11:07:55 PM | sell | $22.8 | $0.1724 | 6,148.22 | 46.48 | 132.25 | 0x7c...2f56 | |
| 06/28/2025 | 10:42:55 PM | buy | $2.95 | $0.1752 | 787.99 | 46.78 | 16.84 | 0x2c...3b2a | |
| 06/28/2025 | 10:40:15 PM | buy | $2.25 | $0.1748 | 603.33 | 46.78 | 12.89 | 0x1f...099f | |
| 06/28/2025 | 10:30:15 PM | buy | $7.47 | $0.1748 | 1,998.41 | 46.76 | 42.72 | 0x82...df1a | |
| 06/28/2025 | 10:30:15 PM | buy | $30.91 | $0.1746 | 8,268.6 | 46.7 | 177.04 | 0xe0...5f43 | |
| 06/28/2025 | 10:13:35 PM | buy | $27.76 | $0.1751 | 7,386.79 | 46.6 | 158.48 | 0x00...3aad | |
| 06/28/2025 | 10:11:45 PM | sell | $10.01 | $0.173 | 2,679.94 | 46.31 | 57.86 | 0x17...646b | |
| 06/28/2025 | 10:09:05 PM | buy | $64.63 | $0.173 | 17,365.65 | 46.49 | 373.51 | 0x21...809e | |
| 06/28/2025 | 10:08:55 PM | buy | $9.27 | $0.1725 | 2,491.38 | 46.37 | 53.72 | 0xdf...a8e4 | |
| 06/28/2025 | 10:08:45 PM | buy | $17.71 | $0.1724 | 4,761.21 | 46.33 | 102.76 | 0x21...9671 | |
| 06/28/2025 | 9:56:55 PM | buy | $50.02 | $0.1723 | 13,416.88 | 46.22 | 290.27 | 0xab...7943 | |
| 06/28/2025 | 9:56:25 PM | sell | $166.73 | $0.1721 | 44,682.87 | 46.14 | 968.39 | 0x5d...106f | |
| 06/28/2025 | 9:33:35 PM | buy | $22.78 | $0.1709 | 6,216.22 | 46.64 | 133.27 | 0x79...bdd1 |