- WhatToFarm
- PulseChain
- PulseX V2
- 💛-DAI LPs
Info about 💛-DAI pair
- Pooled 💛:
- 408,160.79
- Pooled DAI:
- $3.22M
💛/DAI price stats on PulseChain
As of August 30, 2026, the current price of 💛 token on DEX PulseX V2 is $0.02072. 💛 price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $83.26. 💛 token contract is 0x5ed4c772026C80306f532eCb375D438CC831f030 with a market cap $20,899.21. The liquidity pool contract is 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 with total value locked (TVL) of $75,030.14. The 💛/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 💛/DAI now?
The current liquidity of 💛/DAI with the contract address 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 is $75,030.14.
How many transactions are there in the 💛/DAI pool in the last 24 hours?
The total transactions of 💛/DAI is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the 💛/DAI pool in the last 24 hours?
💛/DAI pool has a trading volume of $83.26 in the last 24 hours.
What is the exchange rate of 1 💛 to DAI?
The exchange rate of 1 💛 to DAI is 7.87, captured at 7:09 AM UTC.
How much is 1 💛 in dollars?
The price of converting 1 💛 to USD is $0.02072 today.
💛-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:16:15 AM | sell | $3.82 | $0.02072 | 1,451.29 | 7.87 | 184.38 | 0x95...6a08 | |
| 08/30/2026 | 2:15:35 AM | sell | $0.7737 | $0.02073 | 293.82 | 7.87 | 37.31 | 0x93...5b10 | |
| 08/30/2026 | 2:08:45 AM | sell | $2.19 | $0.02068 | 834.12 | 7.87 | 105.88 | 0x5e...0c65 | |
| 08/30/2026 | 12:21:35 AM | sell | $1.38 | $0.02049 | 531.71 | 7.88 | 67.46 | 0x8f...1e68 | |
| 08/30/2026 | 12:21:05 AM | sell | $1.84 | $0.02052 | 709.2 | 7.88 | 89.95 | 0xf0...3b44 | |
| 08/30/2026 | 12:16:25 AM | sell | $3.16 | $0.02032 | 1,227.01 | 7.88 | 155.53 | 0xb3...f0c9 | |
| 08/30/2026 | 12:00:35 AM | sell | $2.43 | $0.02036 | 945.04 | 7.89 | 119.72 | 0x93...7674 | |
| 08/29/2026 | 11:59:15 PM | sell | $1.88 | $0.02041 | 728.16 | 7.89 | 92.19 | 0x5f...a5d5 | |
| 08/29/2026 | 11:33:15 PM | sell | $2.05 | $0.02021 | 801.85 | 7.9 | 101.47 | 0xfa...345e | |
| 08/29/2026 | 11:24:45 PM | sell | $2 | $0.02022 | 784.42 | 7.9 | 99.21 | 0x06...34df | |
| 08/29/2026 | 11:24:35 PM | sell | $0.7219 | $0.02022 | 282.27 | 7.9 | 35.69 | 0xa3...2af1 | |
| 08/29/2026 | 10:25:35 PM | sell | $2.12 | $0.01989 | 847.15 | 7.91 | 107.07 | 0x1c...f5e1 | |
| 08/29/2026 | 10:24:05 PM | sell | $1.69 | $0.01976 | 679.03 | 7.91 | 85.78 | 0xe0...f73d | |
| 08/29/2026 | 10:14:35 PM | sell | $0.9774 | $0.01968 | 393.18 | 7.91 | 49.65 | 0xae...10fe | |
| 08/29/2026 | 10:06:05 PM | sell | $1.92 | $0.01978 | 770.37 | 7.92 | 97.26 | 0x63...c2c8 | |
| 08/29/2026 | 10:06:05 PM | sell | $2.51 | $0.0198 | 1,006.93 | 7.92 | 127.05 | 0x7b...002f | |
| 08/29/2026 | 9:57:55 PM | sell | $1.61 | $0.01941 | 658.39 | 7.92 | 83.03 | 0x73...1142 | |
| 08/29/2026 | 9:47:45 PM | sell | $1.21 | $0.0193 | 499.63 | 7.93 | 62.98 | 0x39...b594 | |
| 08/29/2026 | 9:47:05 PM | sell | $1.04 | $0.01942 | 426.4 | 7.93 | 53.74 | 0x4e...31ea | |
| 08/29/2026 | 8:52:45 PM | sell | $1.86 | $0.01921 | 770.6 | 7.93 | 97.09 | 0xdd...d8d9 |