- WhatToFarm
- PulseChain
- PulseX V2
- 💛-DAI LPs
Info about 💛-DAI pair
- Pooled 💛:
- 364,830.82
- Pooled DAI:
- $3.59M
💛/DAI price stats on PulseChain
As of January 9, 2026, the current price of 💛 token on DEX PulseX V2 is $0.01949. 💛 price is up 15.61% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $115.87. 💛 token contract is 0x5ed4c772026C80306f532eCb375D438CC831f030 with a market cap $19,465.73. The liquidity pool contract is 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 with total value locked (TVL) of $14,202.25. The 💛/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 💛/DAI now?
The current liquidity of 💛/DAI with the contract address 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 is $14,202.25.
How many transactions are there in the 💛/DAI pool in the last 24 hours?
The total transactions of 💛/DAI is 58 in the last 24 hours, 15 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the 💛/DAI pool in the last 24 hours?
💛/DAI pool has a trading volume of $115.87 in the last 24 hours.
What is the exchange rate of 1 💛 to DAI?
The exchange rate of 1 💛 to DAI is 9.86, captured at 12:39 AM UTC.
How much is 1 💛 in dollars?
The price of converting 1 💛 to USD is $0.01949 today.
💛-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:29:25 AM | buy | $1.3 | $0.01949 | 662.7 | 9.86 | 67.21 | 0xcc...b042 | |
| 01/09/2026 | 12:28:45 AM | buy | $1.77 | $0.0195 | 895.32 | 9.85 | 90.84 | 0xd0...35f5 | |
| 01/09/2026 | 12:09:45 AM | buy | $1.06 | $0.01948 | 537.74 | 9.85 | 54.58 | 0x80...6c4f | |
| 01/09/2026 | 12:01:45 AM | buy | $1.66 | $0.01967 | 832.26 | 9.84 | 84.51 | 0x3d...164e | |
| 01/08/2026 | 9:41:55 PM | sell | $1.29 | $0.0197 | 640.94 | 9.79 | 65.46 | 0xed...25ea | |
| 01/08/2026 | 9:28:45 PM | sell | $1.18 | $0.01973 | 588.87 | 9.79 | 60.12 | 0xef...e9aa | |
| 01/08/2026 | 9:19:55 PM | sell | $2.14 | $0.01965 | 1,069.75 | 9.79 | 109.17 | 0x74...14e5 | |
| 01/08/2026 | 9:15:15 PM | sell | $1.22 | $0.01947 | 617.38 | 9.8 | 62.97 | 0x39...cfb7 | |
| 01/08/2026 | 8:54:45 PM | sell | $1.16 | $0.01939 | 590.98 | 9.8 | 60.26 | 0xc5...d906 | |
| 01/08/2026 | 8:38:35 PM | sell | $1.34 | $0.01926 | 682.51 | 9.8 | 69.57 | 0xa1...1e35 | |
| 01/08/2026 | 8:32:15 PM | sell | $4.41 | $0.01931 | 2,245.53 | 9.81 | 228.71 | 0xd1...b2a2 | |
| 01/08/2026 | 8:24:15 PM | sell | $2.9 | $0.01929 | 1,478.52 | 9.82 | 150.43 | 0x70...0a7e | |
| 01/08/2026 | 8:20:15 PM | sell | $1.15 | $0.01915 | 595.18 | 9.83 | 60.52 | 0x2c...351a | |
| 01/08/2026 | 8:12:45 PM | sell | $2.05 | $0.01902 | 1,060.61 | 9.83 | 107.8 | 0x2a...5ab5 | |
| 01/08/2026 | 8:12:35 PM | sell | $0.8746 | $0.01902 | 452.43 | 9.84 | 45.96 | 0x8a...a421 | |
| 01/08/2026 | 7:52:55 PM | sell | $1.01 | $0.01881 | 533.51 | 9.84 | 54.19 | 0x9b...a05c | |
| 01/08/2026 | 7:47:45 PM | sell | $1.16 | $0.01878 | 608.7 | 9.84 | 61.8 | 0x6c...c53b | |
| 01/08/2026 | 5:57:35 PM | buy | $1.2 | $0.01845 | 646.25 | 9.9 | 65.24 | 0x47...ce1f | |
| 01/08/2026 | 5:55:35 PM | buy | $1.78 | $0.01861 | 949.9 | 9.9 | 95.93 | 0x23...fa44 | |
| 01/08/2026 | 5:46:55 PM | buy | $1.26 | $0.01865 | 670.94 | 9.89 | 67.79 | 0x47...e2f0 |