- WhatToFarm
- PulseChain
- PulseX V2
- 💛-DAI LPs
Info about 💛-DAI pair
- Pooled 💛:
- 408,598.98
- Pooled DAI:
- $3.22M
💛/DAI price stats on PulseChain
As of August 8, 2026, the current price of 💛 token on DEX PulseX V2 is $0.0157. 💛 price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $32.73. 💛 token contract is 0x5ed4c772026C80306f532eCb375D438CC831f030 with a market cap $15,823.20. The liquidity pool contract is 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 with total value locked (TVL) of $12,815.84. The 💛/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 💛/DAI now?
The current liquidity of 💛/DAI with the contract address 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 is $12,815.84.
How many transactions are there in the 💛/DAI pool in the last 24 hours?
The total transactions of 💛/DAI is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 💛/DAI pool in the last 24 hours?
💛/DAI pool has a trading volume of $32.73 in the last 24 hours.
What is the exchange rate of 1 💛 to DAI?
The exchange rate of 1 💛 to DAI is 7.89, captured at 3:38 AM UTC.
How much is 1 💛 in dollars?
The price of converting 1 💛 to USD is $0.0157 today.
💛-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:38:55 AM | buy | $0.786 | $0.0157 | 395.02 | 7.89 | 50.04 | 0x49...e712 | |
| 08/08/2026 | 1:48:55 AM | sell | $2.38 | $0.01576 | 1,187.75 | 7.84 | 151.32 | 0x7a...f105 | |
| 08/07/2026 | 9:32:35 PM | buy | $1.25 | $0.01588 | 626.27 | 7.89 | 79.31 | 0x21...24a7 | |
| 08/07/2026 | 9:22:15 PM | sell | $1.37 | $0.01609 | 668.73 | 7.85 | 85.18 | 0x1f...6a17 | |
| 08/07/2026 | 8:43:25 PM | sell | $0.6013 | $0.01599 | 295.3 | 7.85 | 37.6 | 0xda...64e6 | |
| 08/07/2026 | 4:48:25 PM | buy | $0.7325 | $0.01572 | 367.83 | 7.89 | 46.57 | 0xed...047b | |
| 08/07/2026 | 4:41:45 PM | buy | $1.82 | $0.01578 | 911.1 | 7.89 | 115.39 | 0x31...245b | |
| 08/07/2026 | 4:11:15 PM | buy | $1.03 | $0.01571 | 522.13 | 7.89 | 66.16 | 0xd6...c3a6 | |
| 08/07/2026 | 3:56:15 PM | buy | $1.07 | $0.01569 | 541.15 | 7.88 | 68.59 | 0xfa...ad31 | |
| 08/07/2026 | 2:34:05 PM | buy | $1.42 | $0.01596 | 706.03 | 7.88 | 89.52 | 0x39...a28e | |
| 08/07/2026 | 2:00:05 PM | sell | $1.07 | $0.01573 | 534.54 | 7.83 | 68.18 | 0x24...4259 | |
| 08/07/2026 | 12:54:05 PM | buy | $1.29 | $0.01531 | 664.18 | 7.88 | 84.23 | 0x2f...8556 | |
| 08/07/2026 | 12:53:55 PM | buy | $0.7442 | $0.01531 | 383.11 | 7.88 | 48.6 | 0x1b...7c53 | |
| 08/07/2026 | 12:50:35 PM | buy | $2.06 | $0.01551 | 1,048.71 | 7.87 | 133.09 | 0xdc...d3cd | |
| 08/07/2026 | 12:47:15 PM | buy | $1.37 | $0.0155 | 699.31 | 7.87 | 88.8 | 0xa8...6829 | |
| 08/07/2026 | 12:42:55 PM | buy | $3.47 | $0.01567 | 1,745.11 | 7.86 | 221.77 | 0x4e...fca7 | |
| 08/07/2026 | 12:42:05 PM | buy | $0.6417 | $0.01563 | 322.7 | 7.86 | 41.03 | 0x42...35ee | |
| 08/07/2026 | 12:42:05 PM | buy | $2.62 | $0.01562 | 1,319.61 | 7.85 | 167.89 | 0x80...aecd | |
| 08/07/2026 | 12:34:35 PM | buy | $0.6441 | $0.01572 | 321.85 | 7.85 | 40.96 | 0xe4...7af0 | |
| 08/07/2026 | 12:30:15 PM | buy | $1.23 | $0.01586 | 609.35 | 7.85 | 77.58 | 0x8a...8536 |