- WhatToFarm
- PulseChain
- PulseX V2
- 💛-DAI LPs
Info about 💛-DAI pair
- Pooled 💛:
- 409,054.43
- Pooled DAI:
- $3.21M
💛/DAI price stats on PulseChain
As of September 19, 2026, the current price of 💛 token on DEX PulseX V2 is $0.01827. 💛 price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.47. 💛 token contract is 0x5ed4c772026C80306f532eCb375D438CC831f030 with a market cap $18,433.00. The liquidity pool contract is 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 with total value locked (TVL) of $66,671.06. The 💛/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 💛/DAI now?
The current liquidity of 💛/DAI with the contract address 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 is $66,671.06.
How many transactions are there in the 💛/DAI pool in the last 24 hours?
The total transactions of 💛/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 💛/DAI pool in the last 24 hours?
💛/DAI pool has a trading volume of $11.47 in the last 24 hours.
What is the exchange rate of 1 💛 to DAI?
The exchange rate of 1 💛 to DAI is 7.83, captured at 11:15 AM UTC.
How much is 1 💛 in dollars?
The price of converting 1 💛 to USD is $0.01827 today.
💛-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:13:15 AM | sell | $1.63 | $0.01827 | 701.8 | 7.83 | 89.55 | 0x38...7bac | |
| 09/19/2026 | 12:16:25 AM | sell | $1.89 | $0.01811 | 821.97 | 7.84 | 104.83 | 0x59...09f9 | |
| 09/18/2026 | 9:54:25 PM | sell | $1.04 | $0.01805 | 456.05 | 7.84 | 58.14 | 0x83...77e7 | |
| 09/18/2026 | 7:47:15 PM | sell | $1.17 | $0.01804 | 509.36 | 7.84 | 64.92 | 0xe3...9a4b | |
| 09/18/2026 | 6:33:15 PM | buy | $1.17 | $0.01748 | 531.17 | 7.89 | 67.3 | 0x0f...758a | |
| 09/18/2026 | 6:30:05 PM | buy | $1.83 | $0.01743 | 829.05 | 7.88 | 105.1 | 0x5f...4a9f | |
| 09/18/2026 | 9:44:25 AM | buy | $0.9987 | $0.01704 | 461.93 | 7.88 | 58.58 | 0x22...e831 | |
| 09/18/2026 | 9:25:05 AM | buy | $1.7 | $0.01704 | 790.88 | 7.88 | 100.34 | 0x97...e27d | |
| 09/18/2026 | 7:40:45 AM | buy | $1.01 | $0.01699 | 468.44 | 7.87 | 59.45 | 0x2b...5906 | |
| 09/18/2026 | 6:30:55 AM | buy | $0.8397 | $0.01721 | 384.22 | 7.87 | 48.77 | 0xa7...d0dc | |
| 09/18/2026 | 2:06:05 AM | buy | $1.19 | $0.01699 | 553.53 | 7.87 | 70.29 | 0x07...bfaf | |
| 09/17/2026 | 11:00:35 PM | buy | $0.6191 | $0.01719 | 283.52 | 7.87 | 36.01 | 0x18...c1b2 | |
| 09/17/2026 | 7:46:15 PM | sell | $1.53 | $0.01743 | 688.65 | 7.82 | 87.97 | 0x45...479d | |
| 09/17/2026 | 7:42:45 PM | sell | $0.6815 | $0.01741 | 306.48 | 7.83 | 39.14 | 0x71...c10b | |
| 09/17/2026 | 7:37:45 PM | sell | $1.47 | $0.01739 | 664.88 | 7.83 | 84.88 | 0xb2...effc | |
| 09/17/2026 | 6:59:05 PM | sell | $1.47 | $0.0173 | 670.2 | 7.83 | 85.53 | 0xb8...6bfd | |
| 09/17/2026 | 6:50:15 PM | sell | $0.9067 | $0.01727 | 411.55 | 7.83 | 52.5 | 0x7e...1e08 | |
| 09/17/2026 | 6:49:15 PM | sell | $1.42 | $0.01723 | 649.52 | 7.84 | 82.8 | 0xcf...d710 | |
| 09/17/2026 | 6:49:15 PM | sell | $1.21 | $0.01722 | 552.82 | 7.84 | 70.5 | 0x78...7e0d | |
| 09/17/2026 | 6:27:55 PM | sell | $0.8425 | $0.01721 | 384.06 | 7.84 | 48.94 | 0xa7...710a |