- WhatToFarm
- PulseChain
- PulseX V2
- 💛-DAI LPs
Info about 💛-DAI pair
- Pooled 💛:
- 367,831.53
- Pooled DAI:
- $3.57M
💛/DAI price stats on PulseChain
As of May 8, 2026, the current price of 💛 token on DEX PulseX V2 is $0.0142. 💛 price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $48.12. 💛 token contract is 0x5ed4c772026C80306f532eCb375D438CC831f030 with a market cap $14,237.32. The liquidity pool contract is 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 with total value locked (TVL) of $10,437.69. The 💛/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 💛/DAI now?
The current liquidity of 💛/DAI with the contract address 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 is $10,437.69.
How many transactions are there in the 💛/DAI pool in the last 24 hours?
The total transactions of 💛/DAI is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 💛/DAI pool in the last 24 hours?
💛/DAI pool has a trading volume of $48.12 in the last 24 hours.
What is the exchange rate of 1 💛 to DAI?
The exchange rate of 1 💛 to DAI is 9.71, captured at 3:07 PM UTC.
How much is 1 💛 in dollars?
The price of converting 1 💛 to USD is $0.0142 today.
💛-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:54:05 PM | buy | $5.88 | $0.0142 | 4,024.52 | 9.71 | 414.28 | 0x09...3f36 | |
| 05/08/2026 | 1:53:15 PM | buy | $5.39 | $0.01416 | 3,687.71 | 9.69 | 380.43 | 0x61...5ffd | |
| 05/08/2026 | 1:52:25 PM | buy | $5.09 | $0.01415 | 3,481.95 | 9.67 | 359.93 | 0xaf...b49b | |
| 05/08/2026 | 1:51:15 PM | buy | $2.82 | $0.01412 | 1,930.7 | 9.65 | 199.88 | 0x85...12cb | |
| 05/08/2026 | 1:50:15 PM | buy | $3.9 | $0.01414 | 2,665.15 | 9.64 | 276.27 | 0xe1...806c | |
| 05/08/2026 | 12:58:15 PM | sell | $0.5915 | $0.01418 | 399.67 | 9.58 | 41.69 | 0xf3...82ff | |
| 05/08/2026 | 11:31:05 AM | buy | $2.21 | $0.01412 | 1,509.59 | 9.63 | 156.63 | 0xfa...e402 | |
| 05/08/2026 | 11:30:25 AM | buy | $1.13 | $0.01411 | 777.86 | 9.63 | 80.76 | 0x89...7ad8 | |
| 05/08/2026 | 11:29:35 AM | buy | $1.03 | $0.0141 | 706.22 | 9.62 | 73.35 | 0xe3...93e2 | |
| 05/08/2026 | 10:16:35 AM | sell | $4.93 | $0.01422 | 3,322.62 | 9.57 | 346.87 | 0xa4...db2a | |
| 05/08/2026 | 9:50:15 AM | sell | $1.88 | $0.01444 | 1,250.02 | 9.59 | 130.33 | 0x97...054e | |
| 05/08/2026 | 3:16:55 AM | buy | $2.85 | $0.01407 | 1,954.15 | 9.64 | 202.6 | 0xf8...10ec | |
| 05/08/2026 | 2:37:55 AM | buy | $2.02 | $0.0143 | 1,366.26 | 9.63 | 141.78 | 0x42...f27e | |
| 05/08/2026 | 2:34:45 AM | buy | $1.49 | $0.01445 | 997.93 | 9.62 | 103.63 | 0xd9...8ff2 | |
| 05/07/2026 | 8:56:15 PM | buy | $2.25 | $0.0146 | 1,486.19 | 9.62 | 154.44 | 0xdb...41df | |
| 05/07/2026 | 4:16:15 PM | buy | $1.31 | $0.0143 | 884.5 | 9.61 | 91.97 | 0xba...afe3 | |
| 05/07/2026 | 4:13:45 PM | buy | $2.27 | $0.01442 | 1,519.18 | 9.6 | 158.08 | 0x54...ef20 | |
| 05/07/2026 | 4:01:35 PM | buy | $0.9936 | $0.01463 | 652.16 | 9.6 | 67.9 | 0xa7...66ef | |
| 05/07/2026 | 1:12:05 PM | buy | $1.81 | $0.01556 | 1,121.82 | 9.59 | 116.86 | 0x4a...9976 | |
| 05/07/2026 | 11:26:25 AM | sell | $2.4 | $0.01587 | 1,445.12 | 9.54 | 151.4 | 0x09...ae1b |