- WhatToFarm
- PulseChain
- PulseX V2
- 💛-DAI LPs
Info about 💛-DAI pair
- Pooled 💛:
- 412,645.9
- Pooled DAI:
- $3.18M
💛/DAI price stats on PulseChain
As of June 26, 2026, the current price of 💛 token on DEX PulseX V2 is $0.01336. 💛 price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $13.30. 💛 token contract is 0x5ed4c772026C80306f532eCb375D438CC831f030 with a market cap $13,449.89. The liquidity pool contract is 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 with total value locked (TVL) of $47,101.70. The 💛/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 💛/DAI now?
The current liquidity of 💛/DAI with the contract address 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 is $47,101.70.
How many transactions are there in the 💛/DAI pool in the last 24 hours?
The total transactions of 💛/DAI is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the 💛/DAI pool in the last 24 hours?
💛/DAI pool has a trading volume of $13.30 in the last 24 hours.
What is the exchange rate of 1 💛 to DAI?
The exchange rate of 1 💛 to DAI is 7.69, captured at 4:10 AM UTC.
How much is 1 💛 in dollars?
The price of converting 1 💛 to USD is $0.01336 today.
💛-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1:40:05 AM | sell | $1 | $0.01336 | 579.98 | 7.69 | 75.39 | 0x74...dfeb | |
| 06/25/2026 | 11:05:45 PM | sell | $0.5255 | $0.01321 | 306.12 | 7.69 | 39.78 | 0xfa...1304 | |
| 06/25/2026 | 11:02:45 PM | sell | $0.5195 | $0.01321 | 302.49 | 7.69 | 39.3 | 0x46...b1f8 | |
| 06/25/2026 | 11:02:25 PM | sell | $1.26 | $0.0133 | 733.63 | 7.69 | 95.29 | 0x51...aecf | |
| 06/25/2026 | 10:21:05 PM | sell | $0.8605 | $0.01313 | 504.5 | 7.7 | 65.5 | 0x63...2401 | |
| 06/25/2026 | 9:43:45 PM | sell | $0.7179 | $0.01303 | 424.46 | 7.7 | 55.09 | 0xf5...a2ca | |
| 06/25/2026 | 8:24:55 PM | sell | $0.2238 | $0.01312 | 131.33 | 7.7 | 17.04 | 0x79...24fa | |
| 06/25/2026 | 8:21:15 PM | sell | $0.5257 | $0.01303 | 310.89 | 7.7 | 40.34 | 0x5c...2ea6 | |
| 06/25/2026 | 8:19:35 PM | sell | $0.7901 | $0.01306 | 466.14 | 7.7 | 60.47 | 0x84...6478 | |
| 06/25/2026 | 8:17:15 PM | sell | $1.15 | $0.013 | 684.64 | 7.71 | 88.78 | 0x3c...17a0 | |
| 06/25/2026 | 7:44:35 PM | buy | $0.7891 | $0.01263 | 484.47 | 7.75 | 62.46 | 0xe0...ca36 | |
| 06/25/2026 | 10:38:25 AM | sell | $0.336 | $0.01336 | 193.88 | 7.71 | 25.14 | 0x09...0477 | |
| 06/25/2026 | 9:40:25 AM | sell | $0.5453 | $0.01332 | 315.6 | 7.71 | 40.92 | 0x0b...b3dc | |
| 06/25/2026 | 9:20:35 AM | sell | $0.5065 | $0.01326 | 294.65 | 7.71 | 38.2 | 0xe2...a873 | |
| 06/25/2026 | 7:30:35 AM | sell | $0.4254 | $0.01329 | 246.83 | 7.71 | 31.99 | 0x0c...5c44 | |
| 06/25/2026 | 5:45:05 AM | sell | $0.5909 | $0.01318 | 345.91 | 7.71 | 44.83 | 0xd8...5238 | |
| 06/25/2026 | 4:37:55 AM | sell | $0.7974 | $0.01312 | 468.89 | 7.71 | 60.75 | 0x6d...d3f0 | |
| 06/25/2026 | 2:40:25 AM | sell | $0.5233 | $0.01299 | 310.8 | 7.72 | 40.25 | 0x67...8509 | |
| 06/25/2026 | 2:37:25 AM | sell | $0.7381 | $0.01306 | 436.32 | 7.72 | 56.5 | 0xe8...f004 | |
| 06/25/2026 | 2:15:45 AM | sell | $0.4581 | $0.0129 | 274.18 | 7.72 | 35.5 | 0x13...7213 |