- WhatToFarm
- PulseChain
- PulseX V2
- 💛-DAI LPs
Info about 💛-DAI pair
- Pooled 💛:
- 366,495.22
- Pooled DAI:
- $3.58M
💛/DAI price stats on PulseChain
As of March 10, 2026, the current price of 💛 token on DEX PulseX V2 is $0.01539. 💛 price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $54.59. 💛 token contract is 0x5ed4c772026C80306f532eCb375D438CC831f030 with a market cap $15,402.77. The liquidity pool contract is 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 with total value locked (TVL) of $11,294.81. The 💛/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 💛/DAI now?
The current liquidity of 💛/DAI with the contract address 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 is $11,294.81.
How many transactions are there in the 💛/DAI pool in the last 24 hours?
The total transactions of 💛/DAI is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the 💛/DAI pool in the last 24 hours?
💛/DAI pool has a trading volume of $54.59 in the last 24 hours.
What is the exchange rate of 1 💛 to DAI?
The exchange rate of 1 💛 to DAI is 9.73, captured at 11:02 PM UTC.
How much is 1 💛 in dollars?
The price of converting 1 💛 to USD is $0.01539 today.
💛-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:44:55 PM | sell | $2.46 | $0.01539 | 1,559.15 | 9.73 | 160.19 | 0xa4...d5b4 | |
| 03/10/2026 | 10:17:55 PM | sell | $3.39 | $0.01541 | 2,146.6 | 9.74 | 220.32 | 0xfb...c867 | |
| 03/10/2026 | 10:16:35 PM | sell | $1.76 | $0.01529 | 1,125.4 | 9.75 | 115.4 | 0x75...2379 | |
| 03/10/2026 | 10:14:15 PM | sell | $1.78 | $0.01525 | 1,139.8 | 9.76 | 116.72 | 0x6a...681c | |
| 03/10/2026 | 10:14:15 PM | sell | $2.08 | $0.01524 | 1,331.61 | 9.75 | 136.45 | 0xd4...de90 | |
| 03/10/2026 | 9:22:55 PM | sell | $1.32 | $0.01499 | 861.96 | 9.77 | 88.22 | 0x27...7292 | |
| 03/10/2026 | 8:49:35 PM | sell | $1.26 | $0.01487 | 828.78 | 9.77 | 84.78 | 0xa0...8da6 | |
| 03/10/2026 | 6:24:25 PM | buy | $2.96 | $0.0147 | 1,982.71 | 9.82 | 201.72 | 0x0f...ba38 | |
| 03/10/2026 | 6:18:35 PM | buy | $1.8 | $0.01473 | 1,204.11 | 9.82 | 122.61 | 0x2e...6f3e | |
| 03/10/2026 | 6:12:55 PM | buy | $2.94 | $0.015 | 1,928.21 | 9.81 | 196.52 | 0xc0...eecd | |
| 03/10/2026 | 5:55:45 PM | buy | $2.39 | $0.01514 | 1,552.6 | 9.8 | 158.39 | 0x5b...7a9b | |
| 03/10/2026 | 5:45:45 PM | buy | $1.58 | $0.01514 | 1,021.71 | 9.79 | 104.3 | 0xa8...f270 | |
| 03/10/2026 | 4:00:15 PM | sell | $1.57 | $0.01542 | 996.73 | 9.73 | 102.35 | 0x95...6c7f | |
| 03/10/2026 | 3:37:35 PM | sell | $1.25 | $0.0155 | 788.29 | 9.74 | 80.9 | 0x27...beb5 | |
| 03/10/2026 | 2:42:15 PM | buy | $0.8361 | $0.01481 | 553.17 | 9.8 | 56.43 | 0x3c...aca4 | |
| 03/10/2026 | 12:15:35 PM | sell | $1.26 | $0.0154 | 798.65 | 9.74 | 81.95 | 0xa3...ab3a | |
| 03/10/2026 | 12:14:35 PM | sell | $1.64 | $0.01542 | 1,040.6 | 9.74 | 106.73 | 0x9c...7497 | |
| 03/10/2026 | 12:14:15 PM | sell | $3.65 | $0.01545 | 2,309.32 | 9.75 | 236.64 | 0x25...2ac9 | |
| 03/10/2026 | 11:44:45 AM | sell | $0.9425 | $0.01538 | 598.2 | 9.76 | 61.25 | 0xc5...39a8 | |
| 03/10/2026 | 11:30:55 AM | sell | $1.45 | $0.01532 | 926.07 | 9.77 | 94.78 | 0x39...c3e2 |