- WhatToFarm
- PulseChain
- PulseX V2
- ❎-DAI LPs
Info about ❎-DAI pair
- Pooled ❎:
- 266,644
- Pooled DAI:
- $6.02M
❎/DAI price stats on PulseChain
As of September 11, 2025, the current price of ❎ token on DEX PulseX V2 is $0.1015. ❎ price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $180.80. ❎ token contract is 0xC0F8CAC9f94E7809aFEc9c06326698e47cF21494 with a market cap $102,096.64. The liquidity pool contract is 0x50227Ace4C55Df2Daaf9Dbba430f3324a8bdF834 with total value locked (TVL) of $54,021.04. The ❎/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ❎/DAI now?
The current liquidity of ❎/DAI with the contract address 0x50227Ace4C55Df2Daaf9Dbba430f3324a8bdF834 is $54,021.04.
How many transactions are there in the ❎/DAI pool in the last 24 hours?
The total transactions of ❎/DAI is 33 in the last 24 hours, 2 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ❎/DAI pool in the last 24 hours?
❎/DAI pool has a trading volume of $180.80 in the last 24 hours.
What is the exchange rate of 1 ❎ to DAI?
The exchange rate of 1 ❎ to DAI is 22.65, captured at 1:32 AM UTC.
How much is 1 ❎ in dollars?
The price of converting 1 ❎ to USD is $0.1015 today.
❎-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 1:10:55 AM | buy | $0.5062 | $0.1015 | 112.88 | 22.65 | 4.98 | 0x37...3696 | |
| 09/11/2025 | 12:56:45 AM | buy | $0.4515 | $0.1019 | 100.35 | 22.65 | 4.42 | 0xea...bd34 | |
| 09/10/2025 | 11:04:25 PM | buy | $8.25 | $0.1002 | 1,864.5 | 22.64 | 82.33 | 0x96...736b | |
| 09/10/2025 | 9:59:35 PM | buy | $10.74 | $0.0995 | 2,443.7 | 22.63 | 107.98 | 0xc0...241e | |
| 09/10/2025 | 9:26:25 PM | buy | $11.84 | $0.1001 | 2,672.63 | 22.61 | 118.19 | 0x49...ee56 | |
| 09/10/2025 | 9:24:45 PM | buy | $6.87 | $0.09985 | 1,554.74 | 22.59 | 68.8 | 0x6c...7829 | |
| 09/10/2025 | 9:22:35 PM | buy | $10.07 | $0.1002 | 2,269.1 | 22.58 | 100.48 | 0x66...d89a | |
| 09/10/2025 | 8:36:25 PM | buy | $7.33 | $0.1013 | 1,633.23 | 22.56 | 72.37 | 0x75...cfb8 | |
| 09/10/2025 | 7:35:15 PM | buy | $7.83 | $0.101 | 1,748.18 | 22.55 | 77.51 | 0xf6...cb68 | |
| 09/10/2025 | 6:59:35 PM | buy | $7.25 | $0.1011 | 1,616.67 | 22.54 | 71.72 | 0x97...cf2e | |
| 09/10/2025 | 6:10:35 PM | buy | $17.54 | $0.1028 | 3,842.3 | 22.52 | 170.61 | 0xa9...bb16 | |
| 09/10/2025 | 5:27:25 PM | buy | $8.74 | $0.1024 | 1,919.78 | 22.49 | 85.32 | 0x72...c403 | |
| 09/10/2025 | 5:16:35 PM | buy | $13.96 | $0.1024 | 3,063.76 | 22.48 | 136.28 | 0x18...d135 | |
| 09/10/2025 | 4:42:05 PM | buy | $8.58 | $0.1034 | 1,862.57 | 22.46 | 82.92 | 0xc3...5d47 | |
| 09/10/2025 | 3:05:55 PM | buy | $6.64 | $0.1032 | 1,446.28 | 22.44 | 64.42 | 0x73...1493 | |
| 09/10/2025 | 3:01:25 PM | buy | $13.89 | $0.1041 | 2,991.95 | 22.43 | 133.37 | 0x7e...43f4 | |
| 09/10/2025 | 11:51:15 AM | buy | $0.4924 | $0.1034 | 106.68 | 22.42 | 4.75 | 0x5e...d53c | |
| 09/10/2025 | 11:32:05 AM | buy | $0.4938 | $0.1037 | 106.72 | 22.42 | 4.76 | 0xe2...e942 | |
| 09/10/2025 | 11:09:05 AM | buy | $0.4439 | $0.1039 | 95.77 | 22.41 | 4.27 | 0x67...d27f | |
| 09/10/2025 | 10:33:55 AM | buy | $0.4034 | $0.1039 | 86.97 | 22.41 | 3.87 | 0x6f...d0c1 |