- WhatToFarm
- PulseChain
- PulseX V2
- ❎-DAI LPs
Info about ❎-DAI pair
- Pooled ❎:
- 269,216.26
- Pooled DAI:
- $5.96M
❎/DAI price stats on PulseChain
As of August 23, 2025, the current price of ❎ token on DEX PulseX V2 is $0.1424. ❎ price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $282.44. ❎ token contract is 0xC0F8CAC9f94E7809aFEc9c06326698e47cF21494 with a market cap $143,102.61. The liquidity pool contract is 0x50227Ace4C55Df2Daaf9Dbba430f3324a8bdF834 with total value locked (TVL) of $76,494.72. The ❎/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ❎/DAI now?
The current liquidity of ❎/DAI with the contract address 0x50227Ace4C55Df2Daaf9Dbba430f3324a8bdF834 is $76,494.72.
How many transactions are there in the ❎/DAI pool in the last 24 hours?
The total transactions of ❎/DAI is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ❎/DAI pool in the last 24 hours?
❎/DAI pool has a trading volume of $282.44 in the last 24 hours.
What is the exchange rate of 1 ❎ to DAI?
The exchange rate of 1 ❎ to DAI is 22.2, captured at 3:38 PM UTC.
How much is 1 ❎ in dollars?
The price of converting 1 ❎ to USD is $0.1424 today.
❎-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 3:22:35 PM | buy | $11.83 | $0.1424 | 1,844.43 | 22.2 | 83.06 | 0xd0...44aa | |
| 08/23/2025 | 11:08:45 AM | sell | $11.79 | $0.144 | 1,807.29 | 22.07 | 81.87 | 0xc9...34e3 | |
| 08/23/2025 | 10:58:55 AM | sell | $11.97 | $0.144 | 1,835.95 | 22.08 | 83.12 | 0x8b...16f2 | |
| 08/23/2025 | 9:09:55 AM | buy | $11.04 | $0.138 | 1,776.16 | 22.21 | 79.94 | 0xae...62f3 | |
| 08/23/2025 | 9:05:45 AM | buy | $16.21 | $0.139 | 2,588.51 | 22.2 | 116.59 | 0x2d...6d57 | |
| 08/23/2025 | 6:59:25 AM | sell | $18.57 | $0.1441 | 2,845.61 | 22.07 | 128.92 | 0x01...4827 | |
| 08/23/2025 | 6:55:45 AM | sell | $17.69 | $0.144 | 2,714.03 | 22.09 | 122.84 | 0x2d...fa54 | |
| 08/23/2025 | 6:48:15 AM | sell | $13.11 | $0.1445 | 2,006.24 | 22.11 | 90.73 | 0xef...6b91 | |
| 08/23/2025 | 5:33:05 AM | sell | $21.72 | $0.1494 | 3,216.7 | 22.13 | 145.35 | 0x8f...b57c | |
| 08/23/2025 | 5:08:15 AM | sell | $14.68 | $0.15 | 2,166.78 | 22.15 | 97.82 | 0xd9...8df1 | |
| 08/23/2025 | 4:00:05 AM | sell | $39.53 | $0.1474 | 5,948.15 | 22.18 | 268.17 | 0xa4...e345 | |
| 08/23/2025 | 2:49:05 AM | sell | $16.64 | $0.1469 | 2,516.12 | 22.21 | 113.27 | 0xf4...01f8 | |
| 08/23/2025 | 2:37:05 AM | sell | $7.83 | $0.1464 | 1,188.81 | 22.22 | 53.48 | 0xea...c79d | |
| 08/23/2025 | 2:34:45 AM | sell | $14.73 | $0.1465 | 2,236.92 | 22.23 | 100.58 | 0xa3...aa50 | |
| 08/23/2025 | 1:54:45 AM | sell | $10.23 | $0.1443 | 1,578.81 | 22.25 | 70.95 | 0x61...2fd8 | |
| 08/22/2025 | 9:00:05 PM | sell | $17.33 | $0.1443 | 2,674.3 | 22.26 | 120.09 | 0x30...0c4b | |
| 08/22/2025 | 8:29:35 PM | sell | $15.72 | $0.1433 | 2,446.07 | 22.28 | 109.75 | 0xbe...8367 | |
| 08/22/2025 | 5:24:25 PM | sell | $11.72 | $0.1456 | 1,794.47 | 22.3 | 80.45 | 0x3f...f1bb | |
| 08/22/2025 | 3:18:45 PM | buy | $17.71 | $0.1428 | 2,782.33 | 22.42 | 124.04 | 0x6b...25d9 | |
| 08/22/2025 | 12:29:25 PM | sell | $9.94 | $0.1275 | 1,737.92 | 22.29 | 77.94 | 0x46...9ad7 |