- WhatToFarm
- PulseChain
- PulseX V2
- ❎-DAI LPs
Info about ❎-DAI pair
- Pooled ❎:
- 244,923.06
- Pooled DAI:
- $6.55M
❎/DAI price stats on PulseChain
As of July 31, 2025, the current price of ❎ token on DEX PulseX V2 is $0.1724. ❎ price is down -9.66% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,109.47. ❎ token contract is 0xC0F8CAC9f94E7809aFEc9c06326698e47cF21494 with a market cap $170,307.49. The liquidity pool contract is 0x50227Ace4C55Df2Daaf9Dbba430f3324a8bdF834 with total value locked (TVL) of $84,227.37. The ❎/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ❎/DAI now?
The current liquidity of ❎/DAI with the contract address 0x50227Ace4C55Df2Daaf9Dbba430f3324a8bdF834 is $84,227.37.
How many transactions are there in the ❎/DAI pool in the last 24 hours?
The total transactions of ❎/DAI is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ❎/DAI pool in the last 24 hours?
❎/DAI pool has a trading volume of $3,109.47 in the last 24 hours.
What is the exchange rate of 1 ❎ to DAI?
The exchange rate of 1 ❎ to DAI is 26.8, captured at 10:14 PM UTC.
How much is 1 ❎ in dollars?
The price of converting 1 ❎ to USD is $0.1724 today.
❎-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 9:34:55 PM | buy | $2.75 | $0.1724 | 428.9 | 26.8 | 16 | 0x85...35e3 | |
| 07/31/2025 | 7:51:55 PM | sell | $11.38 | $0.1734 | 1,749.9 | 26.65 | 65.64 | 0x17...5502 | |
| 07/31/2025 | 7:44:05 PM | sell | $15.25 | $0.1733 | 2,346.43 | 26.67 | 87.96 | 0x69...7cbe | |
| 07/31/2025 | 7:24:05 PM | buy | $17.87 | $0.1685 | 2,844.55 | 26.82 | 106.03 | 0xc5...9a9e | |
| 07/31/2025 | 6:44:15 PM | buy | $26.02 | $0.1699 | 4,103.68 | 26.79 | 153.13 | 0xcc...591f | |
| 07/31/2025 | 6:25:15 PM | buy | $9.14 | $0.1707 | 1,434.9 | 26.77 | 53.59 | 0xdd...0164 | |
| 07/31/2025 | 6:24:55 PM | buy | $16.53 | $0.1705 | 2,594.15 | 26.75 | 96.94 | 0x1a...0fee | |
| 07/31/2025 | 5:53:35 PM | buy | $18.44 | $0.174 | 2,833.73 | 26.73 | 105.98 | 0x50...544a | |
| 07/31/2025 | 5:51:25 PM | buy | $17.28 | $0.1751 | 2,636.61 | 26.71 | 98.69 | 0x46...76c4 | |
| 07/31/2025 | 5:02:55 PM | buy | $15.07 | $0.1773 | 2,268.89 | 26.69 | 84.99 | 0x64...74cc | |
| 07/31/2025 | 4:25:25 PM | sell | $22.66 | $0.1801 | 3,339.7 | 26.54 | 125.81 | 0xf6...dbfd | |
| 07/31/2025 | 4:11:55 PM | sell | $18.45 | $0.1835 | 2,670.5 | 26.56 | 100.51 | 0xcf...eb23 | |
| 07/31/2025 | 4:06:55 PM | sell | $11.07 | $0.1832 | 1,606.71 | 26.58 | 60.44 | 0xcd...d5ff | |
| 07/31/2025 | 4:06:45 PM | buy | $12.53 | $0.1843 | 1,818.76 | 26.74 | 68.01 | 0x27...364f | |
| 07/31/2025 | 3:29:25 PM | buy | $27 | $0.1756 | 4,107.62 | 26.71 | 153.75 | 0x7d...c37f | |
| 07/31/2025 | 1:58:15 PM | buy | $16.49 | $0.183 | 2,405.82 | 26.68 | 90.14 | 0x60...b973 | |
| 07/31/2025 | 11:39:25 AM | buy | $14.81 | $0.1975 | 2,000.72 | 26.67 | 75.01 | 0xaa...c688 | |
| 07/31/2025 | 11:38:45 AM | sell | $99.35 | $0.1967 | 13,410.57 | 26.55 | 504.94 | 0xc5...25e1 | |
| 07/31/2025 | 11:38:45 AM | sell | $36.14 | $0.1965 | 4,878.93 | 26.52 | 183.94 | 0x5d...9fb1 | |
| 07/31/2025 | 11:38:45 AM | buy | $37.04 | $0.1981 | 5,000 | 26.75 | 186.91 | 0x75...c5de |