- WhatToFarm
- PulseChain
- PulseX V2
- ❎-DAI LPs
Info about ❎-DAI pair
- Pooled ❎:
- 129,866.53
- Pooled DAI:
- $12.27M
❎/DAI price stats on PulseChain
As of June 28, 2025, the current price of ❎ token on DEX PulseX V2 is $0.3389. ❎ price is up 1,203% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $63,079.13. ❎ token contract is 0xC0F8CAC9f94E7809aFEc9c06326698e47cF21494 with a market cap $327,039.36. The liquidity pool contract is 0x50227Ace4C55Df2Daaf9Dbba430f3324a8bdF834 with total value locked (TVL) of $87,783.44. The ❎/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ❎/DAI now?
The current liquidity of ❎/DAI with the contract address 0x50227Ace4C55Df2Daaf9Dbba430f3324a8bdF834 is $87,783.44.
How many transactions are there in the ❎/DAI pool in the last 24 hours?
The total transactions of ❎/DAI is 330 in the last 24 hours, 45 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the ❎/DAI pool in the last 24 hours?
❎/DAI pool has a trading volume of $63,079.13 in the last 24 hours.
What is the exchange rate of 1 ❎ to DAI?
The exchange rate of 1 ❎ to DAI is 94.73, captured at 5:21 AM UTC.
How much is 1 ❎ in dollars?
The price of converting 1 ❎ to USD is $0.3389 today.
❎-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:01:15 AM | buy | $5.85 | $0.3389 | 1,637.41 | 94.73 | 17.28 | 0xa2...1cba | |
| 06/28/2025 | 5:01:05 AM | buy | $26.14 | $0.3386 | 7,307.76 | 94.65 | 77.2 | 0x89...d1f7 | |
| 06/28/2025 | 5:01:05 AM | buy | $46.79 | $0.338 | 13,078.37 | 94.49 | 138.4 | 0x4c...193c | |
| 06/28/2025 | 5:00:55 AM | buy | $47.01 | $0.3372 | 13,144.47 | 94.29 | 139.39 | 0x2d...d3b8 | |
| 06/28/2025 | 5:00:55 AM | buy | $41.46 | $0.3366 | 11,592.65 | 94.1 | 123.18 | 0xda...dc83 | |
| 06/28/2025 | 5:00:45 AM | buy | $47.2 | $0.3357 | 13,201.33 | 93.91 | 140.56 | 0xbe...8518 | |
| 06/28/2025 | 5:00:25 AM | buy | $34.3 | $0.3351 | 9,592.94 | 93.73 | 102.33 | 0x30...edb4 | |
| 06/28/2025 | 4:59:45 AM | buy | $15.46 | $0.3348 | 4,325.89 | 93.63 | 46.2 | 0x99...76eb | |
| 06/28/2025 | 4:59:45 AM | buy | $15.4 | $0.3345 | 4,306.92 | 93.56 | 46.03 | 0xe7...a252 | |
| 06/28/2025 | 4:53:55 AM | buy | $89.66 | $0.3347 | 25,000 | 93.34 | 267.83 | 0x45...0cfe | |
| 06/28/2025 | 4:53:25 AM | buy | $11.85 | $0.334 | 3,304.34 | 93.12 | 35.48 | 0x1c...de24 | |
| 06/28/2025 | 4:21:25 AM | buy | $271.69 | $0.3259 | 77,103.37 | 92.5 | 833.46 | 0xb1...5c8f | |
| 06/28/2025 | 4:20:35 AM | buy | $42.36 | $0.3236 | 12,023.3 | 91.84 | 130.91 | 0x03...1997 | |
| 06/28/2025 | 4:20:25 AM | buy | $38.86 | $0.3229 | 11,030.14 | 91.65 | 120.33 | 0xab...2d2a | |
| 06/28/2025 | 4:16:35 AM | buy | $4.39 | $0.3208 | 1,254.43 | 91.56 | 13.69 | 0x85...68c3 | |
| 06/28/2025 | 4:16:25 AM | buy | $10.54 | $0.3207 | 3,010.09 | 91.54 | 32.88 | 0x61...5bf4 | |
| 06/28/2025 | 4:15:45 AM | buy | $24.93 | $0.3204 | 7,117.34 | 91.45 | 77.82 | 0x6d...6686 | |
| 06/28/2025 | 4:15:45 AM | buy | $33.22 | $0.32 | 9,481.82 | 91.33 | 103.81 | 0x32...cd73 | |
| 06/28/2025 | 4:11:05 AM | buy | $59.23 | $0.3196 | 16,865.21 | 91 | 185.33 | 0x0f...e699 | |
| 06/28/2025 | 4:11:05 AM | buy | $1.53 | $0.3191 | 435.8 | 90.86 | 4.79 | 0xa3...5350 |