- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 42,402.95
- Pooled DAI:
- $4.88M
🖨️/DAI price stats on PulseChain
As of July 18, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1996. 🖨️ price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $2,356.58. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $632,301.86. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $16,905.55. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $16,905.55.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 639 in the last 24 hours, 288 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,356.58 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 115.52, captured at 11:00 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1996 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:00:15 PM | buy | $0.01586 | $0.1996 | 9.18 | 115.52 | 0.07946 | 0xda...15eb | |
| 07/18/2026 | 10:58:55 PM | buy | $6.39 | $0.1995 | 3,701.54 | 115.45 | 32.06 | 0xfc...8113 | |
| 07/18/2026 | 10:57:15 PM | sell | $0.7356 | $0.1993 | 423.22 | 114.69 | 3.69 | 0xd9...32c7 | |
| 07/18/2026 | 10:55:05 PM | buy | $6.44 | $0.2004 | 3,708.38 | 115.29 | 32.16 | 0x8e...6baa | |
| 07/18/2026 | 10:54:15 PM | buy | $0.01586 | $0.199 | 9.18 | 115.19 | 0.07969 | 0xf4...47e0 | |
| 07/18/2026 | 10:51:35 PM | sell | $0.7302 | $0.1978 | 422.65 | 114.54 | 3.69 | 0x91...5656 | |
| 07/18/2026 | 10:48:25 PM | buy | $0.01593 | $0.1999 | 9.18 | 115.21 | 0.07969 | 0x05...9851 | |
| 07/18/2026 | 10:45:15 PM | sell | $0.7293 | $0.1976 | 422.72 | 114.56 | 3.69 | 0xbe...fdf6 | |
| 07/18/2026 | 10:42:15 PM | buy | $0.01584 | $0.1988 | 9.18 | 115.23 | 0.07968 | 0x71...418b | |
| 07/18/2026 | 10:39:15 PM | sell | $0.7294 | $0.1976 | 422.79 | 114.57 | 3.69 | 0xb0...1bd8 | |
| 07/18/2026 | 10:36:15 PM | buy | $0.01589 | $0.1999 | 9.16 | 115.25 | 0.07948 | 0xd1...622d | |
| 07/18/2026 | 10:33:15 PM | sell | $0.7285 | $0.1974 | 422.87 | 114.59 | 3.69 | 0x37...c816 | |
| 07/18/2026 | 10:30:05 PM | buy | $0.01579 | $0.1987 | 9.16 | 115.27 | 0.07947 | 0xde...4ec8 | |
| 07/18/2026 | 10:27:05 PM | sell | $0.7319 | $0.1983 | 422.94 | 114.61 | 3.69 | 0x9a...cf5d | |
| 07/18/2026 | 10:24:15 PM | buy | $0.01575 | $0.1974 | 9.2 | 115.29 | 0.0798 | 0xf7...063e | |
| 07/18/2026 | 10:21:15 PM | sell | $0.7287 | $0.1974 | 423.01 | 114.63 | 3.69 | 0x2f...6310 | |
| 07/18/2026 | 10:19:15 PM | buy | $1.29 | $0.1997 | 747.96 | 115.29 | 6.48 | 0x1c...7082 | |
| 07/18/2026 | 10:18:15 PM | buy | $0.01594 | $0.1997 | 9.2 | 115.28 | 0.07982 | 0x58...a8b6 | |
| 07/18/2026 | 10:15:15 PM | sell | $0.7325 | $0.1985 | 422.95 | 114.62 | 3.69 | 0xb0...aac0 | |
| 07/18/2026 | 10:12:15 PM | buy | $0.01583 | $0.1985 | 9.19 | 115.3 | 0.07977 | 0xe7...e30f |