- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,209.63
- Pooled DAI:
- $20.04M
🖨️/DAI price stats on PulseChain
As of December 6, 2025, the current price of 🖨️ token on DEX PulseX V2 is $1.59. 🖨️ price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 4055 trades with trading volume of $3,796.44. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,489,252.91. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $71,124.62. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $71,124.62.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4055 in the last 24 hours, 2644 of which are buy transactions, and 1411 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,796.44 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 899.6, captured at 3:07 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.59 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:07:05 PM | sell | $1.08 | $1.59 | 607.23 | 899.6 | 0.675 | 0x19...d637 | |
| 12/06/2025 | 3:06:35 PM | buy | $0.004736 | $1.59 | 2.65 | 905.09 | 0.002932 | 0x1d...6496 | |
| 12/06/2025 | 3:06:35 PM | sell | $24.76 | $1.59 | 13,876.14 | 900.47 | 15.4 | 0x71...6acb | |
| 12/06/2025 | 3:06:35 PM | sell | $4.37 | $1.59 | 2,450.95 | 899.73 | 2.72 | 0x14...f51e | |
| 12/06/2025 | 3:06:25 PM | buy | $0.04067 | $1.59 | 22.97 | 906.34 | 0.02534 | 0xdd...a97a | |
| 12/06/2025 | 3:05:45 PM | sell | $1.07 | $1.59 | 608.25 | 901.12 | 0.675 | 0x92...d653 | |
| 12/06/2025 | 3:05:25 PM | buy | $0.004752 | $1.59 | 2.66 | 906.39 | 0.002944 | 0x1b...1f8a | |
| 12/06/2025 | 3:05:05 PM | buy | $0.04072 | $1.59 | 23 | 906.39 | 0.02537 | 0x40...a795 | |
| 12/06/2025 | 3:04:25 PM | sell | $1.07 | $1.59 | 608.29 | 901.17 | 0.675 | 0x4b...a880 | |
| 12/06/2025 | 3:04:15 PM | buy | $0.004757 | $1.59 | 2.68 | 906.45 | 0.002964 | 0xe4...8f39 | |
| 12/06/2025 | 3:03:45 PM | buy | $0.04076 | $1.59 | 23.02 | 906.45 | 0.0254 | 0xb5...55b9 | |
| 12/06/2025 | 3:03:05 PM | buy | $0.004811 | $1.59 | 2.7 | 906.45 | 0.00298 | 0x38...826c | |
| 12/06/2025 | 3:02:55 PM | sell | $1.07 | $1.59 | 608.32 | 901.22 | 0.675 | 0xb0...4c27 | |
| 12/06/2025 | 3:02:15 PM | buy | $0.04071 | $1.59 | 22.99 | 906.5 | 0.02536 | 0x35...e4b2 | |
| 12/06/2025 | 3:01:55 PM | buy | $0.004809 | $1.59 | 2.71 | 906.5 | 0.002996 | 0x06...4414 | |
| 12/06/2025 | 3:01:35 PM | sell | $1.07 | $1.59 | 608.36 | 901.28 | 0.675 | 0x01...9cd1 | |
| 12/06/2025 | 3:00:55 PM | buy | $0.041 | $1.59 | 23.02 | 906.55 | 0.02539 | 0x49...8c3f | |
| 12/06/2025 | 3:00:45 PM | buy | $0.004837 | $1.59 | 2.73 | 906.55 | 0.003013 | 0x1e...dad7 | |
| 12/06/2025 | 3:00:15 PM | sell | $1.07 | $1.59 | 608.39 | 901.33 | 0.675 | 0x73...34fc | |
| 12/06/2025 | 2:59:35 PM | buy | $0.0408 | $1.59 | 23.04 | 906.6 | 0.02542 | 0x86...1dae |