- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 7,320.47
- Pooled DAI:
- $95.48M
🖨️/DAI price stats on PulseChain
As of July 5, 2025, the current price of 🖨️ token on DEX PulseX V2 is $74.45. 🖨️ price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 4528 trades with trading volume of $548,717.39. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $68,981,117.94. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $1,093,151.59. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $1,093,151.59.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4528 in the last 24 hours, 3626 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $548,717.39 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 13,005.56, captured at 10:14 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $74.45 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 10:14:05 AM | sell | $402.16 | $74.39 | 70,252.48 | 12,995.34 | 5.4 | 0x56...db89 | |
| 07/05/2025 | 10:13:45 AM | sell | $27.47 | $74.45 | 4,799.05 | 13,005.56 | 0.369 | 0xb2...3213 | |
| 07/05/2025 | 10:13:05 AM | sell | $27.47 | $74.46 | 4,799.53 | 13,006.87 | 0.369 | 0xc9...c3c5 | |
| 07/05/2025 | 10:13:05 AM | buy | $1.2 | $74.89 | 211.04 | 13,083.27 | 0.01613 | 0xc9...c3c5 | |
| 07/05/2025 | 10:12:35 AM | sell | $27.48 | $74.47 | 4,800 | 13,008.13 | 0.369 | 0xac...9608 | |
| 07/05/2025 | 10:12:35 AM | sell | $223.89 | $74.5 | 39,109.71 | 13,014.12 | 3 | 0xf4...6138 | |
| 07/05/2025 | 10:12:15 AM | sell | $236.3 | $74.9 | 41,125 | 13,036.33 | 3.15 | 0xbc...2893 | |
| 07/05/2025 | 10:12:15 AM | buy | $10.78 | $75.38 | 1,877.76 | 13,120.3 | 0.1431 | 0xe9...73ed | |
| 07/05/2025 | 10:12:15 AM | sell | $27.67 | $75 | 4,813.01 | 13,043.4 | 0.369 | 0x8d...88eb | |
| 07/05/2025 | 10:12:15 AM | sell | $27.65 | $74.93 | 4,812.72 | 13,042.6 | 0.369 | 0xe9...73ed | |
| 07/05/2025 | 10:12:15 AM | sell | $209.26 | $74.83 | 36,421.58 | 13,024.43 | 2.79 | 0xc1...f3b1 | |
| 07/05/2025 | 10:12:15 AM | buy | $2.06 | $75.38 | 359.42 | 13,120 | 0.02739 | 0x8d...88eb | |
| 07/05/2025 | 10:12:15 AM | sell | $27.62 | $74.86 | 4,808.09 | 13,030.05 | 0.369 | 0x46...0202 | |
| 07/05/2025 | 10:11:45 AM | sell | $27.67 | $75.01 | 4,813.46 | 13,044.62 | 0.369 | 0xee...2727 | |
| 07/05/2025 | 10:11:45 AM | buy | $9.89 | $75.45 | 1,721.41 | 13,121.03 | 0.1311 | 0xcd...c850 | |
| 07/05/2025 | 10:11:35 AM | sell | $343.44 | $75.02 | 59,757.76 | 13,052.98 | 4.57 | 0xa5...0303 | |
| 07/05/2025 | 10:11:15 AM | sell | $27.72 | $75.14 | 4,819.8 | 13,061.8 | 0.369 | 0x4d...b35b | |
| 07/05/2025 | 10:10:45 AM | sell | $27.73 | $75.15 | 4,820.29 | 13,063.12 | 0.369 | 0x06...d532 | |
| 07/05/2025 | 10:10:35 AM | sell | $27.73 | $75.16 | 4,820.77 | 13,064.44 | 0.369 | 0x0c...4139 | |
| 07/05/2025 | 10:10:25 AM | sell | $121.26 | $75.22 | 21,066.28 | 13,067.98 | 1.61 | 0xcf...b8ae |