- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 5,148.58
- Pooled DAI:
- $131.78M
🖨️/DAI price stats on PulseChain
As of June 15, 2025, the current price of 🖨️ token on DEX PulseX V2 is $66.11. 🖨️ price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 1529 trades with trading volume of $58,346.04. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $60,596,706.33. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $682,768.67. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $682,768.67.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 1529 in the last 24 hours, 801 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $58,346.04 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 25,522.86, captured at 1:44 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $66.11 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 1:42:35 PM | buy | $1.16 | $66.5 | 451.15 | 25,673.29 | 0.01757 | 0x6f...cf4a | |
| 06/15/2025 | 1:42:35 PM | sell | $24.39 | $66.11 | 9,417.93 | 25,522.86 | 0.369 | 0x6f...cf4a | |
| 06/15/2025 | 1:42:05 PM | sell | $24.41 | $66.16 | 9,419.22 | 25,526.34 | 0.369 | 0xc3...2e65 | |
| 06/15/2025 | 1:42:05 PM | buy | $7.17 | $66.55 | 2,767.29 | 25,676.33 | 0.1077 | 0xc3...2e65 | |
| 06/15/2025 | 1:35:35 PM | buy | $1.18 | $66.64 | 454.79 | 25,679.38 | 0.01771 | 0x8e...63d2 | |
| 06/15/2025 | 1:35:35 PM | sell | $24.44 | $66.25 | 9,420.17 | 25,528.92 | 0.369 | 0x8e...63d2 | |
| 06/15/2025 | 1:29:45 PM | sell | $24.46 | $66.29 | 9,421.45 | 25,532.4 | 0.369 | 0x99...4be7 | |
| 06/15/2025 | 1:29:45 PM | buy | $0.9905 | $66.68 | 381.49 | 25,682.9 | 0.01485 | 0x99...4be7 | |
| 06/15/2025 | 1:22:15 PM | buy | $0.9962 | $66.96 | 382.15 | 25,686.43 | 0.01487 | 0xbd...fdce | |
| 06/15/2025 | 1:22:15 PM | sell | $24.56 | $66.57 | 9,422.75 | 25,535.91 | 0.369 | 0xbd...fdce | |
| 06/15/2025 | 1:19:55 PM | buy | $1.18 | $66.89 | 454.66 | 25,689.94 | 0.01769 | 0xca...ef71 | |
| 06/15/2025 | 1:19:55 PM | sell | $24.54 | $66.5 | 9,424.04 | 25,539.42 | 0.369 | 0xca...ef71 | |
| 06/15/2025 | 1:17:55 PM | buy | $67.85 | $66.9 | 26,055.18 | 25,691.03 | 1.01 | 0x54...12ee | |
| 06/15/2025 | 1:17:55 PM | sell | $24.54 | $66.52 | 9,425.33 | 25,542.9 | 0.369 | 0x54...12ee | |
| 06/15/2025 | 1:09:45 PM | sell | $24.48 | $66.35 | 9,422.96 | 25,536.48 | 0.369 | 0xb0...0403 | |
| 06/15/2025 | 1:09:05 PM | sell | $24.49 | $66.37 | 9,425.66 | 25,543.79 | 0.369 | 0xe2...94e3 | |
| 06/15/2025 | 1:09:05 PM | buy | $25.58 | $66.75 | 9,846.27 | 25,692.51 | 0.3832 | 0xe2...94e3 | |
| 06/15/2025 | 1:09:05 PM | sell | $24.48 | $66.36 | 9,424.31 | 25,540.13 | 0.369 | 0x98...d9af | |
| 06/15/2025 | 1:06:45 PM | buy | $0.9874 | $66.8 | 379.78 | 25,694.2 | 0.01478 | 0xf3...4d0b | |
| 06/15/2025 | 1:06:45 PM | sell | $24.5 | $66.41 | 9,425.6 | 25,543.64 | 0.369 | 0xf3...4d0b |