- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 14,568.43
- Pooled DAI:
- $51M
🖨️/DAI price stats on PulseChain
As of September 6, 2025, the current price of 🖨️ token on DEX PulseX V2 is $14.5. 🖨️ price is up 37.90% in the last 24 hours. The trading history for the last 24 hours contains 4766 trades with trading volume of $167,044.98. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $13,580,379.36. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $423,701.60. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $423,701.60.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4766 in the last 24 hours, 2090 of which are buy transactions, and 2676 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $167,044.98 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 3,491.29, captured at 3:50 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $14.5 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 3:50:25 AM | buy | $29.87 | $14.58 | 7,193.36 | 3,511.58 | 2.04 | 0xf0...70d5 | |
| 09/06/2025 | 3:50:25 AM | sell | $26.75 | $14.5 | 6,441.44 | 3,491.29 | 1.84 | 0xf0...70d5 | |
| 09/06/2025 | 3:50:05 AM | buy | $3.06 | $14.58 | 737.54 | 3,511.04 | 0.21 | 0xf9...47e6 | |
| 09/06/2025 | 3:49:55 AM | sell | $26.74 | $14.49 | 6,440.72 | 3,490.9 | 1.84 | 0xda...1d7f | |
| 09/06/2025 | 3:49:55 AM | buy | $5.74 | $14.58 | 1,384.37 | 3,510.89 | 0.3943 | 0x4e...4205 | |
| 09/06/2025 | 3:49:05 AM | sell | $26.75 | $14.5 | 6,442.35 | 3,491.79 | 1.84 | 0x34...7e74 | |
| 09/06/2025 | 3:49:05 AM | buy | $49.59 | $14.58 | 11,941.31 | 3,511.75 | 3.4 | 0x34...7e74 | |
| 09/06/2025 | 3:48:55 AM | sell | $26.74 | $14.49 | 6,440.97 | 3,491.04 | 1.84 | 0x29...cd3f | |
| 09/06/2025 | 3:48:55 AM | buy | $10.28 | $14.58 | 2,476.07 | 3,511.65 | 0.7051 | 0x29...cd3f | |
| 09/06/2025 | 3:48:45 AM | buy | $3.04 | $14.57 | 733.2 | 3,510.11 | 0.2088 | 0xf5...7867 | |
| 09/06/2025 | 3:48:45 AM | buy | $39.61 | $14.58 | 9,538.7 | 3,510.82 | 2.71 | 0x28...92e3 | |
| 09/06/2025 | 3:48:35 AM | sell | $26.74 | $14.49 | 6,439.03 | 3,489.98 | 1.84 | 0x44...efed | |
| 09/06/2025 | 3:48:35 AM | buy | $5.86 | $14.57 | 1,411.78 | 3,509.97 | 0.4022 | 0x06...b17b | |
| 09/06/2025 | 3:47:55 AM | sell | $26.74 | $14.49 | 6,440.65 | 3,490.87 | 1.84 | 0x42...0841 | |
| 09/06/2025 | 3:47:45 AM | sell | $26.75 | $14.5 | 6,442.87 | 3,492.07 | 1.84 | 0xcc...c762 | |
| 09/06/2025 | 3:47:45 AM | buy | $17.18 | $14.58 | 4,139.05 | 3,512.25 | 1.17 | 0xd1...a133 | |
| 09/06/2025 | 3:47:45 AM | sell | $26.75 | $14.5 | 6,442.28 | 3,491.75 | 1.84 | 0x08...4ead | |
| 09/06/2025 | 3:47:25 AM | buy | $3.04 | $14.59 | 734.41 | 3,513.49 | 0.209 | 0x3b...7f93 | |
| 09/06/2025 | 3:47:25 AM | buy | $5.98 | $14.59 | 1,440.25 | 3,513.64 | 0.4099 | 0xbd...9fce | |
| 09/06/2025 | 3:47:25 AM | sell | $26.76 | $14.5 | 6,444.5 | 3,492.95 | 1.84 | 0xd7...a5c7 |