- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 34,954.42
- Pooled DAI:
- $9.9M
🖨️/DAI price stats on PulseChain
As of June 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4782. 🖨️ price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 8506 trades with trading volume of $31,209.76. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $815,821.16. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $33,486.85. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $33,486.85.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8506 in the last 24 hours, 2776 of which are buy transactions, and 5730 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $31,209.76 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 282.42, captured at 5:27 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4782 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:27:25 PM | sell | $1.76 | $0.4782 | 1,042.15 | 282.42 | 3.69 | 0x63...6a49 | |
| 06/08/2026 | 5:27:05 PM | sell | $1.75 | $0.4756 | 1,042.37 | 282.48 | 3.69 | 0x07...b762 | |
| 06/08/2026 | 5:26:35 PM | sell | $1.75 | $0.4753 | 1,042.59 | 282.54 | 3.69 | 0x1e...664d | |
| 06/08/2026 | 5:26:15 PM | sell | $1.75 | $0.4754 | 1,042.81 | 282.6 | 3.69 | 0xd9...b0d3 | |
| 06/08/2026 | 5:25:55 PM | sell | $1.75 | $0.4756 | 1,043.03 | 282.66 | 3.69 | 0x71...edd3 | |
| 06/08/2026 | 5:25:35 PM | sell | $1.75 | $0.4757 | 1,043.25 | 282.72 | 3.69 | 0xf2...5fcf | |
| 06/08/2026 | 5:25:05 PM | sell | $1.75 | $0.4756 | 1,043.47 | 282.78 | 3.69 | 0x0d...3b64 | |
| 06/08/2026 | 5:24:45 PM | sell | $1.74 | $0.4716 | 1,043.69 | 282.84 | 3.69 | 0x7c...a322 | |
| 06/08/2026 | 5:24:25 PM | sell | $1.74 | $0.473 | 1,043.8 | 282.87 | 3.69 | 0x95...c998 | |
| 06/08/2026 | 5:24:25 PM | buy | $0.8856 | $0.4757 | 529.62 | 284.5 | 1.86 | 0x1a...6bfa | |
| 06/08/2026 | 5:23:55 PM | sell | $1.75 | $0.4747 | 1,044.02 | 282.93 | 3.69 | 0x08...c961 | |
| 06/08/2026 | 5:23:25 PM | sell | $1.73 | $0.4708 | 1,044.24 | 282.99 | 3.69 | 0x39...b6dc | |
| 06/08/2026 | 5:22:55 PM | sell | $1.75 | $0.4752 | 1,044.46 | 283.05 | 3.69 | 0x66...5102 | |
| 06/08/2026 | 5:22:35 PM | sell | $1.75 | $0.4756 | 1,044.68 | 283.11 | 3.69 | 0x26...9a88 | |
| 06/08/2026 | 5:22:15 PM | sell | $1.75 | $0.4753 | 1,044.9 | 283.17 | 3.69 | 0x81...91e9 | |
| 06/08/2026 | 5:21:55 PM | buy | $2.95 | $0.4779 | 1,761.65 | 284.8 | 6.18 | 0x97...7fe2 | |
| 06/08/2026 | 5:21:45 PM | buy | $6.65 | $0.4777 | 3,967.35 | 284.69 | 13.93 | 0xd5...beb7 | |
| 06/08/2026 | 5:21:45 PM | sell | $1.75 | $0.4751 | 1,044.75 | 283.13 | 3.69 | 0x23...cf52 | |
| 06/08/2026 | 5:21:25 PM | sell | $1.75 | $0.475 | 1,044.14 | 282.96 | 3.69 | 0x37...16f0 | |
| 06/08/2026 | 5:21:05 PM | sell | $1.76 | $0.4774 | 1,044.36 | 283.02 | 3.69 | 0x6d...33cb |