- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,866.97
- Pooled DAI:
- $10.2M
🖨️/DAI price stats on PulseChain
As of May 19, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4945. 🖨️ price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 2456 trades with trading volume of $5,986.96. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $644,844.22. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,567.50. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,567.50.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2456 in the last 24 hours, 1023 of which are buy transactions, and 1433 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,986.96 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 319.08, captured at 4:34 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4945 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:34:25 PM | sell | $0.9893 | $0.4946 | 638.24 | 319.12 | 2 | 0x0c...4b36 | |
| 05/19/2026 | 4:34:25 PM | buy | $31.27 | $0.4965 | 20,174.32 | 320.36 | 62.97 | 0x32...0b05 | |
| 05/19/2026 | 4:34:25 PM | sell | $0.9891 | $0.4945 | 638.16 | 319.08 | 2 | 0x66...5ac0 | |
| 05/19/2026 | 4:32:15 PM | sell | $0.9905 | $0.4952 | 635.8 | 317.9 | 2 | 0x10...86b2 | |
| 05/19/2026 | 4:32:05 PM | buy | $0.005599 | $0.5064 | 3.61 | 319.77 | 0.0113 | 0x2d...7f22 | |
| 05/19/2026 | 4:32:05 PM | sell | $0.9849 | $0.5064 | 635.88 | 317.94 | 2 | 0x2d...7f22 | |
| 05/19/2026 | 4:30:45 PM | sell | $0.9861 | $0.5064 | 636.03 | 318.01 | 2 | 0x70...e03a | |
| 05/19/2026 | 4:30:45 PM | sell | $0.986 | $0.5064 | 635.95 | 317.97 | 2 | 0x2a...aa54 | |
| 05/19/2026 | 4:30:05 PM | sell | $0.9867 | $0.4933 | 636.11 | 318.05 | 2 | 0x81...09d3 | |
| 05/19/2026 | 4:29:05 PM | buy | $0.01048 | $0.4971 | 6.74 | 319.93 | 0.02108 | 0x9c...ccd6 | |
| 05/19/2026 | 4:29:05 PM | buy | $0.0056 | $0.4971 | 3.6 | 319.93 | 0.01126 | 0x9c...ccd6 | |
| 05/19/2026 | 4:28:55 PM | sell | $0.9883 | $0.5054 | 636.19 | 318.09 | 2 | 0x56...df39 | |
| 05/19/2026 | 4:28:15 PM | sell | $0.9796 | $0.4898 | 636.35 | 318.17 | 2 | 0xdd...6364 | |
| 05/19/2026 | 4:28:15 PM | sell | $0.9794 | $0.4897 | 636.27 | 318.13 | 2 | 0xce...a3b2 | |
| 05/19/2026 | 4:27:05 PM | sell | $0.9851 | $0.4925 | 636.43 | 318.21 | 2 | 0x59...a291 | |
| 05/19/2026 | 4:26:25 PM | buy | $0.005643 | $0.4995 | 3.61 | 320.09 | 0.01129 | 0xa8...82c3 | |
| 05/19/2026 | 4:26:25 PM | sell | $0.9933 | $0.4966 | 636.51 | 318.25 | 2 | 0xa8...82c3 | |
| 05/19/2026 | 4:26:15 PM | sell | $0.9885 | $0.5064 | 636.59 | 318.29 | 2 | 0xe2...d5aa | |
| 05/19/2026 | 4:25:45 PM | sell | $0.9953 | $0.4976 | 636.67 | 318.33 | 2 | 0xd6...4454 | |
| 05/19/2026 | 4:25:35 PM | sell | $0.988 | $0.494 | 636.75 | 318.37 | 2 | 0xec...bec5 |