- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 2,251.07
- Pooled DAI:
- $90.4M
🖨️/DAI price stats on PulseChain
As of May 25, 2025, the current price of 🖨️ token on DEX PulseX V2 is $122.19. 🖨️ price is down -9.42% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $40,316.36. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $110,137,203.98. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $551,631.67. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $551,631.67.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 593 in the last 24 hours, 363 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $40,316.36 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 40,047.14, captured at 11:03 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $122.19 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 10:49:55 AM | sell | $45.08 | $122.19 | 14,777.39 | 40,047.14 | 0.369 | 0xba...5d52 | |
| 05/25/2025 | 10:38:15 AM | sell | $45.2 | $122.51 | 14,782.23 | 40,060.26 | 0.369 | 0x25...9a3a | |
| 05/25/2025 | 10:38:15 AM | sell | $45.22 | $122.55 | 14,787.05 | 40,073.31 | 0.369 | 0x14...ea7d | |
| 05/25/2025 | 10:38:15 AM | buy | $0.1269 | $123.27 | 41.53 | 40,317.36 | 0.00103 | 0x14...ea7d | |
| 05/25/2025 | 10:38:15 AM | buy | $0.2471 | $123.23 | 80.82 | 40,304.22 | 0.002005 | 0x25...9a3a | |
| 05/25/2025 | 10:37:55 AM | buy | $51.74 | $123.3 | 16,920.88 | 40,318.96 | 0.4196 | 0x64...8ad2 | |
| 05/25/2025 | 10:37:55 AM | sell | $45.23 | $122.59 | 14,791.88 | 40,086.4 | 0.369 | 0x64...8ad2 | |
| 05/25/2025 | 10:14:25 AM | buy | $893.3 | $121.63 | 295,051.03 | 40,174.48 | 7.34 | 0x45...eccc | |
| 05/25/2025 | 10:14:25 AM | buy | $18.52 | $121.86 | 6,127.56 | 40,308.71 | 0.152 | 0x28...c2c8 | |
| 05/25/2025 | 10:14:15 AM | buy | $157.77 | $120.99 | 52,185.47 | 40,020.6 | 1.3 | 0x21...cffe | |
| 05/25/2025 | 10:14:15 AM | sell | $44.36 | $120.24 | 14,675.76 | 39,771.73 | 0.369 | 0xbf...7855 | |
| 05/25/2025 | 10:14:15 AM | buy | $1,499.61 | $120.45 | 496,010.14 | 39,840.42 | 12.44 | 0x15...1da0 | |
| 05/25/2025 | 10:14:15 AM | buy | $2.97 | $121.11 | 982.75 | 40,058.44 | 0.02453 | 0x4d...135b | |
| 05/25/2025 | 10:14:15 AM | buy | $2.13 | $120.92 | 706.6 | 39,997.19 | 0.01766 | 0x10...9866 | |
| 05/25/2025 | 10:14:15 AM | buy | $21.27 | $121.12 | 7,036.38 | 40,063.94 | 0.1756 | 0x09...38ee | |
| 05/25/2025 | 10:14:15 AM | sell | $108.28 | $120.31 | 35,814.66 | 39,794.06 | 0.9 | 0xbf...7855 | |
| 05/25/2025 | 10:14:15 AM | sell | $44.41 | $120.37 | 14,692.24 | 39,816.39 | 0.369 | 0x4d...135b | |
| 05/25/2025 | 10:14:15 AM | sell | $44.43 | $120.41 | 14,696.72 | 39,828.52 | 0.369 | 0x09...38ee | |
| 05/25/2025 | 10:14:15 AM | sell | $4,848.87 | $121.22 | 1.6M | 40,099.15 | 40 | 0x68...bb47 | |
| 05/25/2025 | 10:12:25 AM | sell | $45.98 | $124.62 | 15,063.78 | 40,823.25 | 0.369 | 0xd5...aaa8 |