- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,224.3
- Pooled DAI:
- $17.14M
🖨️/DAI price stats on PulseChain
As of February 6, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8042. 🖨️ price is down -15.89% in the last 24 hours. The trading history for the last 24 hours contains 11519 trades with trading volume of $20,270.13. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $751,101.93. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $37,410.85. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $37,410.85.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 11519 in the last 24 hours, 4559 of which are buy transactions, and 6960 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $20,270.13 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 736.1, captured at 12:05 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8042 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:04:55 PM | sell | $0.8936 | $0.8042 | 817.88 | 736.1 | 1.11 | 0xd1...9e4e | |
| 02/06/2026 | 12:04:45 PM | sell | $0.8938 | $0.8044 | 818.04 | 736.24 | 1.11 | 0x6d...31c5 | |
| 02/06/2026 | 12:04:45 PM | sell | $0.8937 | $0.8043 | 817.96 | 736.17 | 1.11 | 0xd8...3b35 | |
| 02/06/2026 | 12:04:45 PM | buy | $0.002137 | $0.8089 | 1.95 | 740.42 | 0.002641 | 0xd8...3b35 | |
| 02/06/2026 | 12:04:15 PM | buy | $0.3658 | $0.8044 | 336.78 | 740.55 | 0.4547 | 0x61...77c6 | |
| 02/06/2026 | 12:04:15 PM | sell | $0.8886 | $0.7998 | 818.09 | 736.28 | 1.11 | 0xa7...d891 | |
| 02/06/2026 | 12:04:15 PM | buy | $0.002124 | $0.8044 | 1.95 | 740.56 | 0.002641 | 0x61...77c6 | |
| 02/06/2026 | 12:04:15 PM | sell | $0.8887 | $0.7999 | 818.16 | 736.35 | 1.11 | 0x8b...3d5d | |
| 02/06/2026 | 12:03:45 PM | buy | $0.002137 | $0.8094 | 1.95 | 740.67 | 0.00264 | 0x16...e565 | |
| 02/06/2026 | 12:03:45 PM | sell | $0.8942 | $0.8048 | 818.24 | 736.42 | 1.11 | 0x16...e565 | |
| 02/06/2026 | 12:03:25 PM | sell | $0.8942 | $0.8048 | 818.32 | 736.49 | 1.11 | 0x49...3f5c | |
| 02/06/2026 | 12:03:05 PM | sell | $0.8943 | $0.8049 | 818.4 | 736.56 | 1.11 | 0x2c...0336 | |
| 02/06/2026 | 12:03:05 PM | sell | $0.8944 | $0.805 | 818.48 | 736.63 | 1.11 | 0x97...bdef | |
| 02/06/2026 | 12:02:45 PM | sell | $0.8897 | $0.8007 | 818.56 | 736.7 | 1.11 | 0xaa...4d68 | |
| 02/06/2026 | 12:02:25 PM | sell | $0.8904 | $0.8014 | 818.71 | 736.84 | 1.11 | 0x5d...b976 | |
| 02/06/2026 | 12:02:25 PM | sell | $0.8903 | $0.8013 | 818.63 | 736.77 | 1.11 | 0x45...d1db | |
| 02/06/2026 | 12:02:05 PM | sell | $0.8958 | $0.8062 | 818.79 | 736.91 | 1.11 | 0xca...71ea | |
| 02/06/2026 | 12:01:45 PM | buy | $0.3696 | $0.8144 | 336.39 | 741.22 | 0.4538 | 0xab...a4ea | |
| 02/06/2026 | 12:01:45 PM | sell | $0.8998 | $0.8098 | 818.91 | 737.02 | 1.11 | 0x23...d97d | |
| 02/06/2026 | 12:01:45 PM | buy | $0.002147 | $0.8144 | 1.95 | 741.24 | 0.002637 | 0xab...a4ea |