- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 10,195.31
- Pooled DAI:
- $70.22M
🖨️/DAI price stats on PulseChain
As of July 24, 2025, the current price of 🖨️ token on DEX PulseX V2 is $36.86. 🖨️ price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $130,461.26. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $34,526,032.56. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $753,845.68. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $753,845.68.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 1319 in the last 24 hours, 680 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $130,461.26 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 6,868.87, captured at 10:25 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $36.86 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 10:24:15 PM | sell | $68.01 | $36.86 | 12,673.06 | 6,868.87 | 1.84 | 0xb2...c30c | |
| 07/24/2025 | 10:23:55 PM | sell | $68.04 | $36.88 | 12,677.64 | 6,871.35 | 1.84 | 0xba...09c9 | |
| 07/24/2025 | 10:23:55 PM | buy | $0.8391 | $37.1 | 156.34 | 6,912.61 | 0.02261 | 0xba...09c9 | |
| 07/24/2025 | 10:18:45 PM | buy | $0.9474 | $37.23 | 175.95 | 6,915.08 | 0.02544 | 0xc1...94f1 | |
| 07/24/2025 | 10:18:45 PM | sell | $68.3 | $37.02 | 12,682.17 | 6,873.8 | 1.84 | 0xc1...94f1 | |
| 07/24/2025 | 10:17:15 PM | buy | $151.6 | $37.22 | 28,150.46 | 6,912.29 | 4.07 | 0x5d...52e0 | |
| 07/24/2025 | 10:14:45 PM | buy | $0.9956 | $37.15 | 185.22 | 6,912.01 | 0.02679 | 0x05...4727 | |
| 07/24/2025 | 10:14:45 PM | sell | $68.14 | $36.93 | 12,676.54 | 6,870.75 | 1.84 | 0x05...4727 | |
| 07/24/2025 | 10:12:35 PM | buy | $1 | $37.21 | 186.32 | 6,914.47 | 0.02694 | 0x5a...2882 | |
| 07/24/2025 | 10:12:35 PM | sell | $68.25 | $36.99 | 12,681.06 | 6,873.2 | 1.84 | 0x5a...2882 | |
| 07/24/2025 | 10:08:05 PM | buy | $255.82 | $37.16 | 47,565.09 | 6,909.77 | 6.88 | 0x8f...e3bd | |
| 07/24/2025 | 10:01:25 PM | sell | $68.32 | $37.02 | 12,668.43 | 6,866.36 | 1.84 | 0x45...7126 | |
| 07/24/2025 | 10:01:25 PM | buy | $0.8439 | $37.25 | 156.49 | 6,907.59 | 0.02265 | 0x45...7126 | |
| 07/24/2025 | 9:57:05 PM | buy | $193.37 | $37.31 | 35,781.76 | 6,904.05 | 5.18 | 0x55...f537 | |
| 07/24/2025 | 9:54:05 PM | sell | $68.49 | $37.12 | 12,660.06 | 6,861.82 | 1.84 | 0xaa...10b5 | |
| 07/24/2025 | 9:54:05 PM | buy | $0.9555 | $37.35 | 176.59 | 6,903.02 | 0.02558 | 0xaa...10b5 | |
| 07/24/2025 | 9:53:45 PM | sell | $68.54 | $37.15 | 12,664.57 | 6,864.26 | 1.84 | 0x5d...6a5c | |
| 07/24/2025 | 9:53:35 PM | sell | $68.61 | $37.19 | 12,675.05 | 6,869.95 | 1.84 | 0xd5...d161 | |
| 07/24/2025 | 9:53:35 PM | sell | $19.83 | $37.18 | 3,664.38 | 6,868.34 | 0.5335 | 0x68...eedc | |
| 07/24/2025 | 9:53:35 PM | sell | $68.58 | $37.17 | 12,669.15 | 6,866.75 | 1.84 | 0x04...6014 |