WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$36.86
Price
6,868.87 DAI
TVL
$753,845.67
MKT CAP
$34.5M
5m
-1.00%
1h
-1.07%
4h
-2.86%
24h
-3.43%
Share
TXNS
1K
Buys
680
Sells
639
Volume
130K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
10,195.31
Pooled DAI:
$70.22M

🖨️/DAI price stats on PulseChain

As of July 24, 2025, the current price of 🖨️ token on DEX PulseX V2 is $36.86. 🖨️ price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $130,461.26. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $34,526,032.56. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $753,845.68. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $753,845.68.

The total transactions of 🖨️/DAI is 1319 in the last 24 hours, 680 of which are buy transactions, and 639 are sales transactions.

🖨️/DAI pool has a trading volume of $130,461.26 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 6,868.87, captured at 10:25 PM UTC.

The price of converting 1 🖨️ to USD is $36.86 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/202510:24:15 PMsell$68.01$36.8612,673.066,868.871.840xb2...c30c
07/24/202510:23:55 PMsell$68.04$36.8812,677.646,871.351.840xba...09c9
07/24/202510:23:55 PMbuy$0.8391$37.1156.346,912.610.022610xba...09c9
07/24/202510:18:45 PMbuy$0.9474$37.23175.956,915.080.025440xc1...94f1
07/24/202510:18:45 PMsell$68.3$37.0212,682.176,873.81.840xc1...94f1
07/24/202510:17:15 PMbuy$151.6$37.2228,150.466,912.294.070x5d...52e0
07/24/202510:14:45 PMbuy$0.9956$37.15185.226,912.010.026790x05...4727
07/24/202510:14:45 PMsell$68.14$36.9312,676.546,870.751.840x05...4727
07/24/202510:12:35 PMbuy$1$37.21186.326,914.470.026940x5a...2882
07/24/202510:12:35 PMsell$68.25$36.9912,681.066,873.21.840x5a...2882
07/24/202510:08:05 PMbuy$255.82$37.1647,565.096,909.776.880x8f...e3bd
07/24/202510:01:25 PMsell$68.32$37.0212,668.436,866.361.840x45...7126
07/24/202510:01:25 PMbuy$0.8439$37.25156.496,907.590.022650x45...7126
07/24/20259:57:05 PMbuy$193.37$37.3135,781.766,904.055.180x55...f537
07/24/20259:54:05 PMsell$68.49$37.1212,660.066,861.821.840xaa...10b5
07/24/20259:54:05 PMbuy$0.9555$37.35176.596,903.020.025580xaa...10b5
07/24/20259:53:45 PMsell$68.54$37.1512,664.576,864.261.840x5d...6a5c
07/24/20259:53:35 PMsell$68.61$37.1912,675.056,869.951.840xd5...d161
07/24/20259:53:35 PMsell$19.83$37.183,664.386,868.340.53350x68...eedc
07/24/20259:53:35 PMsell$68.58$37.1712,669.156,866.751.840x04...6014