- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,724.69
- Pooled DAI:
- $3.57M
🖨️/DAI price stats on PulseChain
As of August 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2955. 🖨️ price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 2779 trades with trading volume of $3,513.36. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $938,146.23. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,594.56. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,594.56.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2779 in the last 24 hours, 1493 of which are buy transactions, and 1286 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,513.36 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 144.61, captured at 6:20 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2955 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 6:19:45 AM | buy | $0.05432 | $0.2955 | 26.57 | 144.61 | 0.1837 | 0x0a...6c8d | |
| 08/08/2026 | 6:19:15 AM | sell | $1.08 | $0.2938 | 530.6 | 143.79 | 3.69 | 0x24...25de | |
| 08/08/2026 | 6:19:05 AM | buy | $0.00004363 | $0.2956 | 0.02134 | 144.65 | 0.0001475 | 0x22...8798 | |
| 08/08/2026 | 6:18:55 AM | buy | $0.05396 | $0.2939 | 26.55 | 144.65 | 0.1835 | 0x1a...2488 | |
| 08/08/2026 | 6:18:25 AM | sell | $1.08 | $0.2942 | 530.75 | 143.83 | 3.69 | 0xcc...3176 | |
| 08/08/2026 | 6:18:05 AM | buy | $0.05429 | $0.2959 | 26.54 | 144.69 | 0.1834 | 0xd1...6e05 | |
| 08/08/2026 | 6:17:45 AM | sell | $1.09 | $0.296 | 530.9 | 143.87 | 3.69 | 0x86...77dd | |
| 08/08/2026 | 6:17:25 AM | buy | $0.05462 | $0.2977 | 26.54 | 144.73 | 0.1834 | 0x5b...d465 | |
| 08/08/2026 | 6:17:05 AM | sell | $1.08 | $0.2944 | 531.05 | 143.91 | 3.69 | 0x75...eb6c | |
| 08/08/2026 | 6:16:45 AM | buy | $0.05431 | $0.2961 | 26.54 | 144.77 | 0.1833 | 0xb5...f066 | |
| 08/08/2026 | 6:15:55 AM | sell | $1.08 | $0.2927 | 531.2 | 143.95 | 3.69 | 0x68...3967 | |
| 08/08/2026 | 6:15:25 AM | buy | $0.05431 | $0.2962 | 26.55 | 144.81 | 0.1833 | 0x86...ad5a | |
| 08/08/2026 | 6:14:55 AM | sell | $1.08 | $0.2928 | 531.35 | 143.99 | 3.69 | 0x6f...4c15 | |
| 08/08/2026 | 6:14:45 AM | sell | $1.08 | $0.2946 | 531.51 | 144.04 | 3.69 | 0x41...5ba1 | |
| 08/08/2026 | 6:14:35 AM | buy | $0.054 | $0.2947 | 26.55 | 144.9 | 0.1832 | 0xd8...6975 | |
| 08/08/2026 | 6:14:15 AM | sell | $1.09 | $0.2964 | 531.66 | 144.08 | 3.69 | 0x94...d186 | |
| 08/08/2026 | 6:14:05 AM | buy | $0.05464 | $0.2982 | 26.55 | 144.94 | 0.1832 | 0xf6...182b | |
| 08/08/2026 | 6:13:45 AM | sell | $1.08 | $0.2948 | 531.81 | 144.12 | 3.69 | 0x49...b794 | |
| 08/08/2026 | 6:13:35 AM | buy | $0.05433 | $0.2966 | 26.55 | 144.98 | 0.1831 | 0xc8...0d4d | |
| 08/08/2026 | 6:13:15 AM | sell | $1.08 | $0.2949 | 531.96 | 144.16 | 3.69 | 0x5c...b763 |