- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,926.72
- Pooled DAI:
- $2.92M
🖨️/DAI price stats on PulseChain
As of October 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1389. 🖨️ price is up 15.47% in the last 24 hours. The trading history for the last 24 hours contains 5677 trades with trading volume of $3,258.29. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $441,383.25. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $9,411.02. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $9,411.02.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5677 in the last 24 hours, 4147 of which are buy transactions, and 1530 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,258.29 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 86.25, captured at 3:01 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1389 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 3:00:55 PM | buy | $1.07 | $0.1389 | 670.25 | 86.25 | 7.77 | 0x0d...f484 | |
| 10/08/2026 | 3:00:35 PM | buy | $0.081094 | $0.1388 | 0.066793 | 86.23 | 0.087877 | 0x29...3b02 | |
| 10/08/2026 | 3:00:35 PM | sell | $0.5095 | $0.138 | 316.41 | 85.74 | 3.69 | 0x29...3b02 | |
| 10/08/2026 | 2:58:45 PM | buy | $0.081094 | $0.1389 | 0.066793 | 86.25 | 0.087876 | 0x5b...5064 | |
| 10/08/2026 | 2:58:45 PM | buy | $0.01682 | $0.1389 | 10.44 | 86.25 | 0.1211 | 0x5b...5064 | |
| 10/08/2026 | 2:58:15 PM | sell | $0.5095 | $0.138 | 316.48 | 85.76 | 3.69 | 0x1c...bab9 | |
| 10/08/2026 | 2:58:15 PM | buy | $0.081093 | $0.1388 | 0.066793 | 86.25 | 0.087876 | 0x1c...bab9 | |
| 10/08/2026 | 2:57:05 PM | buy | $0.01672 | $0.138 | 10.45 | 86.27 | 0.1211 | 0xb8...8811 | |
| 10/08/2026 | 2:57:05 PM | buy | $0.081087 | $0.138 | 0.066795 | 86.27 | 0.087876 | 0xb8...8811 | |
| 10/08/2026 | 2:55:55 PM | sell | $0.5094 | $0.138 | 316.54 | 85.78 | 3.69 | 0xc4...5533 | |
| 10/08/2026 | 2:55:55 PM | buy | $0.081093 | $0.1388 | 0.066795 | 86.27 | 0.087876 | 0xc4...5533 | |
| 10/08/2026 | 2:55:15 PM | buy | $0.081093 | $0.1388 | 0.066795 | 86.29 | 0.087874 | 0x88...b150 | |
| 10/08/2026 | 2:55:15 PM | buy | $0.01682 | $0.1388 | 10.45 | 86.29 | 0.1211 | 0x88...b150 | |
| 10/08/2026 | 2:54:55 PM | sell | $0.5096 | $0.1381 | 316.61 | 85.8 | 3.69 | 0x94...800d | |
| 10/08/2026 | 2:54:55 PM | buy | $0.081093 | $0.1388 | 0.066795 | 86.29 | 0.087874 | 0x94...800d | |
| 10/08/2026 | 2:54:15 PM | buy | $0.01672 | $0.1381 | 10.45 | 86.31 | 0.1211 | 0xbd...7de2 | |
| 10/08/2026 | 2:54:15 PM | buy | $0.081087 | $0.1381 | 0.066795 | 86.31 | 0.087872 | 0xbd...7de2 | |
| 10/08/2026 | 2:53:15 PM | sell | $0.5068 | $0.1373 | 316.68 | 85.82 | 3.69 | 0x52...c713 | |
| 10/08/2026 | 2:53:15 PM | buy | $0.081087 | $0.1381 | 0.066795 | 86.31 | 0.087873 | 0x52...c713 | |
| 10/08/2026 | 2:51:35 PM | buy | $0.081087 | $0.1381 | 0.066795 | 86.33 | 0.087871 | 0xd9...5654 |