- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 16,511.35
- Pooled DAI:
- $44.27M
🖨️/DAI price stats on PulseChain
As of August 17, 2025, the current price of 🖨️ token on DEX PulseX V2 is $16.94. 🖨️ price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $37,036.87. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $15,884,778.33. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $561,693.21. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $561,693.21.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 1201 in the last 24 hours, 641 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $37,036.87 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 2,673.75, captured at 3:28 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $16.94 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 3:27:35 PM | buy | $0.2524 | $17.04 | 39.82 | 2,689.62 | 0.0148 | 0x7f...fa39 | |
| 08/17/2025 | 3:27:35 PM | sell | $31.26 | $16.94 | 4,933.08 | 2,673.75 | 1.84 | 0x7f...fa39 | |
| 08/17/2025 | 3:25:45 PM | sell | $31.28 | $16.95 | 4,934.17 | 2,674.34 | 1.84 | 0x85...ac1e | |
| 08/17/2025 | 3:25:45 PM | buy | $0.26 | $17.05 | 41 | 2,690.22 | 0.01524 | 0x85...ac1e | |
| 08/17/2025 | 3:24:05 PM | sell | $31.22 | $16.92 | 4,935.26 | 2,674.94 | 1.84 | 0x66...d3bd | |
| 08/17/2025 | 3:24:05 PM | buy | $0.3468 | $17.02 | 54.82 | 2,690.82 | 0.02037 | 0x66...d3bd | |
| 08/17/2025 | 3:19:15 PM | sell | $31.13 | $16.87 | 4,936.35 | 2,675.53 | 1.84 | 0x6e...53cc | |
| 08/17/2025 | 3:19:15 PM | buy | $7.64 | $16.98 | 1,211.26 | 2,691.61 | 0.45 | 0x6e...53cc | |
| 08/17/2025 | 3:17:05 PM | buy | $0.2525 | $16.94 | 40.12 | 2,691.86 | 0.0149 | 0x48...3950 | |
| 08/17/2025 | 3:17:05 PM | sell | $31.07 | $16.84 | 4,937.18 | 2,675.98 | 1.84 | 0x48...3950 | |
| 08/17/2025 | 3:15:55 PM | buy | $314.63 | $16.91 | 50,000 | 2,688.82 | 18.59 | 0x40...07f5 | |
| 08/17/2025 | 3:15:15 PM | buy | $0.26 | $16.87 | 41.39 | 2,686.39 | 0.01541 | 0x97...da4c | |
| 08/17/2025 | 3:15:15 PM | sell | $30.95 | $16.77 | 4,927.15 | 2,670.54 | 1.84 | 0x97...da4c | |
| 08/17/2025 | 3:06:45 PM | sell | $31.1 | $16.86 | 4,928.24 | 2,671.13 | 1.84 | 0x30...f2a0 | |
| 08/17/2025 | 3:06:45 PM | buy | $0.2531 | $16.96 | 40.1 | 2,686.99 | 0.01492 | 0x30...f2a0 | |
| 08/17/2025 | 3:04:55 PM | buy | $0.2604 | $17 | 41.16 | 2,687.58 | 0.01531 | 0xfd...8974 | |
| 08/17/2025 | 3:04:55 PM | sell | $31.18 | $16.9 | 4,929.33 | 2,671.72 | 1.84 | 0xfd...8974 | |
| 08/17/2025 | 3:04:05 PM | sell | $31.19 | $16.9 | 4,930.42 | 2,672.31 | 1.84 | 0x27...4151 | |
| 08/17/2025 | 3:02:55 PM | buy | $0.3403 | $17 | 53.8 | 2,688.78 | 0.02001 | 0x5a...c537 | |
| 08/17/2025 | 3:02:55 PM | sell | $31.16 | $16.89 | 4,931.52 | 2,672.91 | 1.84 | 0x5a...c537 |