- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 30,280.53
- Pooled DAI:
- $39.2M
🖨️/DAI price stats on PulseChain
As of November 14, 2025, the current price of 🖨️ token on DEX PulseX V2 is $2.23. 🖨️ price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 10373 trades with trading volume of $22,193.91. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $2,087,761.27. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $134,923.31. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $134,923.31.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10373 in the last 24 hours, 6953 of which are buy transactions, and 3420 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $22,193.91 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 1,298.33, captured at 3:46 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $2.23 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:46:15 AM | buy | $1.51 | $2.23 | 883.34 | 1,298.33 | 0.6803 | 0x59...f09c | |
| 11/14/2025 | 3:46:05 AM | buy | $0.08456 | $2.23 | 49.3 | 1,298.3 | 0.03797 | 0x2c...e49c | |
| 11/14/2025 | 3:46:05 AM | buy | $0.02469 | $2.23 | 14.39 | 1,298.3 | 0.01109 | 0x2c...e49c | |
| 11/14/2025 | 3:45:55 AM | sell | $1.49 | $2.23 | 871.29 | 1,290.8 | 0.675 | 0xf9...361f | |
| 11/14/2025 | 3:45:45 AM | buy | $0.02999 | $2.23 | 17.48 | 1,298.35 | 0.01346 | 0xfe...a3c2 | |
| 11/14/2025 | 3:45:45 AM | sell | $1.49 | $2.23 | 871.33 | 1,290.86 | 0.675 | 0xfe...a3c2 | |
| 11/14/2025 | 3:45:35 AM | buy | $0.03168 | $2.23 | 18.46 | 1,298.41 | 0.01422 | 0x14...054d | |
| 11/14/2025 | 3:45:35 AM | buy | $0.0846 | $2.23 | 49.3 | 1,298.41 | 0.03797 | 0x14...054d | |
| 11/14/2025 | 3:45:35 AM | buy | $0.2658 | $2.23 | 154.95 | 1,298.4 | 0.1193 | 0x51...a41e | |
| 11/14/2025 | 3:45:25 AM | sell | $1.49 | $2.23 | 871.36 | 1,290.9 | 0.675 | 0x7c...c57c | |
| 11/14/2025 | 3:45:25 AM | buy | $0.0302 | $2.23 | 17.6 | 1,298.39 | 0.01356 | 0x7c...c57c | |
| 11/14/2025 | 3:45:25 AM | buy | $0.0846 | $2.23 | 49.31 | 1,298.45 | 0.03797 | 0x21...7f68 | |
| 11/14/2025 | 3:45:25 AM | buy | $0.03324 | $2.23 | 19.37 | 1,298.45 | 0.01492 | 0x21...7f68 | |
| 11/14/2025 | 3:45:15 AM | sell | $1.49 | $2.23 | 871.39 | 1,290.95 | 0.675 | 0xe5...0402 | |
| 11/14/2025 | 3:44:45 AM | sell | $1.49 | $2.23 | 871.43 | 1,291.01 | 0.675 | 0xf2...555c | |
| 11/14/2025 | 3:44:45 AM | buy | $0.01657 | $2.23 | 9.66 | 1,298.5 | 0.007442 | 0xf2...555c | |
| 11/14/2025 | 3:44:35 AM | buy | $0.0846 | $2.23 | 49.31 | 1,298.56 | 0.03797 | 0xe5...67ee | |
| 11/14/2025 | 3:44:35 AM | buy | $0.01916 | $2.23 | 11.17 | 1,298.56 | 0.008603 | 0xe5...67ee | |
| 11/14/2025 | 3:44:35 AM | sell | $1.49 | $2.23 | 871.47 | 1,291.06 | 0.675 | 0x4e...3082 | |
| 11/14/2025 | 3:44:35 AM | buy | $0.0226 | $2.23 | 13.17 | 1,298.56 | 0.01014 | 0x4e...3082 |