- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,383.23
- Pooled DAI:
- $3.47M
🖨️/DAI price stats on PulseChain
As of August 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2995. 🖨️ price is down -12.94% in the last 24 hours. The trading history for the last 24 hours contains 2973 trades with trading volume of $5,345.32. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $951,631.39. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,827.67. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,827.67.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2973 in the last 24 hours, 1553 of which are buy transactions, and 1420 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,345.32 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 131, captured at 6:16 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2995 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:15:25 PM | sell | $1.1 | $0.2995 | 483.41 | 131 | 3.69 | 0x37...23ea | |
| 08/28/2026 | 6:14:55 PM | buy | $0.03466 | $0.3012 | 15.16 | 131.78 | 0.115 | 0xed...710b | |
| 08/28/2026 | 6:14:25 PM | buy | $2.03 | $0.3012 | 889.26 | 131.75 | 6.74 | 0xe1...5f01 | |
| 08/28/2026 | 6:13:45 PM | sell | $1.1 | $0.3004 | 483.29 | 130.97 | 3.69 | 0x2b...9077 | |
| 08/28/2026 | 6:13:35 PM | buy | $0.03498 | $0.3031 | 15.2 | 131.75 | 0.1154 | 0x8d...ace0 | |
| 08/28/2026 | 6:12:05 PM | buy | $0.386 | $0.3052 | 166.64 | 131.74 | 1.26 | 0xf9...e669 | |
| 08/28/2026 | 6:11:55 PM | sell | $1.11 | $0.3017 | 483.38 | 130.99 | 3.69 | 0x97...da88 | |
| 08/28/2026 | 6:11:25 PM | buy | $0.03479 | $0.3018 | 15.18 | 131.77 | 0.1152 | 0x55...9cb6 | |
| 08/28/2026 | 6:10:45 PM | sell | $1.11 | $0.3016 | 483.51 | 131.03 | 3.69 | 0x44...8a83 | |
| 08/28/2026 | 6:10:15 PM | buy | $0.0352 | $0.3052 | 15.19 | 131.81 | 0.1153 | 0x8c...ca47 | |
| 08/28/2026 | 6:09:45 PM | sell | $1.12 | $0.3035 | 483.64 | 131.06 | 3.69 | 0x6d...7394 | |
| 08/28/2026 | 6:09:05 PM | buy | $0.035 | $0.3035 | 15.2 | 131.85 | 0.1152 | 0xe1...dc82 | |
| 08/28/2026 | 6:08:35 PM | sell | $1.11 | $0.3018 | 483.77 | 131.1 | 3.69 | 0xfd...eba7 | |
| 08/28/2026 | 6:08:15 PM | buy | $0.035 | $0.3036 | 15.2 | 131.88 | 0.1152 | 0xf2...17df | |
| 08/28/2026 | 6:07:35 PM | sell | $1.11 | $0.3019 | 483.9 | 131.14 | 3.69 | 0x65...1d90 | |
| 08/28/2026 | 6:07:05 PM | buy | $0.0352 | $0.3054 | 15.2 | 131.92 | 0.1152 | 0x69...332a | |
| 08/28/2026 | 6:06:55 PM | buy | $2.33 | $0.3053 | 1,009.63 | 131.88 | 7.65 | 0xf7...8631 | |
| 08/28/2026 | 6:06:45 PM | sell | $1.12 | $0.3035 | 483.75 | 131.09 | 3.69 | 0x62...8722 | |
| 08/28/2026 | 6:06:35 PM | buy | $0.0348 | $0.3018 | 15.2 | 131.88 | 0.1153 | 0x35...26fe | |
| 08/28/2026 | 6:06:25 PM | buy | $1.48 | $0.3017 | 646.86 | 131.85 | 4.9 | 0x0d...c807 |