- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 30,801.6
- Pooled DAI:
- $3.33M
🖨️/DAI price stats on PulseChain
As of October 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.145. 🖨️ price is up 23.65% in the last 24 hours. The trading history for the last 24 hours contains 3652 trades with trading volume of $955.18. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $473,403.72. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $8,945.21. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $8,945.21.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3652 in the last 24 hours, 2707 of which are buy transactions, and 945 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $955.18 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 107.99, captured at 12:34 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.145 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 12:27:25 AM | sell | $5.09 | $0.145 | 3,794.91 | 107.99 | 35.14 | 0x4e...b23d | |
| 10/29/2026 | 12:00:55 AM | buy | $0.004455 | $0.1372 | 3.53 | 108.74 | 0.03246 | 0xc4...b76c | |
| 10/28/2026 | 11:57:15 PM | buy | $3.81 | $0.1374 | 3,016.6 | 108.64 | 27.76 | 0xdb...99b4 | |
| 10/28/2026 | 11:48:55 PM | buy | $0.096875 | $0.1311 | 0.06569 | 108.54 | 0.085242 | 0x57...1c94 | |
| 10/28/2026 | 11:48:55 PM | sell | $0.4812 | $0.1304 | 398.26 | 107.93 | 3.69 | 0x57...1c94 | |
| 10/28/2026 | 11:48:25 PM | buy | $0.096875 | $0.1311 | 0.06569 | 108.57 | 0.085241 | 0x75...5bb9 | |
| 10/28/2026 | 11:48:25 PM | buy | $0.006256 | $0.1311 | 5.17 | 108.57 | 0.04769 | 0x75...5bb9 | |
| 10/28/2026 | 11:47:55 PM | buy | $0.096875 | $0.1311 | 0.06569 | 108.57 | 0.085241 | 0x43...dae5 | |
| 10/28/2026 | 11:47:55 PM | sell | $0.4813 | $0.1304 | 398.36 | 107.95 | 3.69 | 0x43...dae5 | |
| 10/28/2026 | 11:47:35 PM | buy | $0.096878 | $0.1312 | 0.06569 | 108.59 | 0.085239 | 0x22...d43b | |
| 10/28/2026 | 11:47:35 PM | buy | $0.006259 | $0.1312 | 5.17 | 108.59 | 0.04768 | 0x22...d43b | |
| 10/28/2026 | 11:47:15 PM | sell | $0.4816 | $0.1305 | 398.45 | 107.98 | 3.69 | 0xc1...8a67 | |
| 10/28/2026 | 11:47:15 PM | buy | $0.096878 | $0.1312 | 0.06569 | 108.59 | 0.085239 | 0xc1...8a67 | |
| 10/28/2026 | 11:46:35 PM | buy | $0.00626 | $0.1312 | 5.17 | 108.62 | 0.04767 | 0x51...6089 | |
| 10/28/2026 | 11:46:35 PM | buy | $0.096878 | $0.1312 | 0.06569 | 108.62 | 0.085238 | 0x51...6089 | |
| 10/28/2026 | 11:46:05 PM | buy | $0.096879 | $0.1313 | 0.06569 | 108.62 | 0.085238 | 0x67...4143 | |
| 10/28/2026 | 11:46:05 PM | sell | $0.4818 | $0.1305 | 398.55 | 108 | 3.69 | 0x67...4143 | |
| 10/28/2026 | 11:45:35 PM | buy | $0.006267 | $0.1314 | 5.17 | 108.65 | 0.04767 | 0x28...b90d | |
| 10/28/2026 | 11:45:35 PM | buy | $0.096885 | $0.1314 | 0.06569 | 108.65 | 0.085237 | 0x28...b90d | |
| 10/28/2026 | 11:45:15 PM | sell | $0.482 | $0.1306 | 398.64 | 108.03 | 3.69 | 0x37...fddb |