- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,916.65
- Pooled DAI:
- $12.74M
🖨️/DAI price stats on PulseChain
As of April 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8665. 🖨️ price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 17234 trades with trading volume of $16,963.79. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,129,787.12. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,395.84. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,395.84.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 17234 in the last 24 hours, 13025 of which are buy transactions, and 4209 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $16,963.79 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 533.91, captured at 10:05 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8665 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:04:55 AM | buy | $0.009119 | $0.8665 | 5.61 | 533.9 | 0.01052 | 0x2f...7b07 | |
| 04/29/2026 | 10:04:55 AM | sell | $1.72 | $0.8615 | 1,061.71 | 530.85 | 2 | 0x2f...7b07 | |
| 04/29/2026 | 10:04:55 AM | buy | $0.2137 | $0.8665 | 131.68 | 533.9 | 0.2466 | 0xe3...fa3a | |
| 04/29/2026 | 10:04:55 AM | buy | $0.005136 | $0.8665 | 3.16 | 533.91 | 0.005927 | 0xe3...fa3a | |
| 04/29/2026 | 10:04:45 AM | sell | $1.72 | $0.8617 | 1,061.86 | 530.93 | 2 | 0x8f...b8d1 | |
| 04/29/2026 | 10:04:45 AM | buy | $0.009119 | $0.8666 | 5.61 | 533.98 | 0.01052 | 0x8f...b8d1 | |
| 04/29/2026 | 10:04:45 AM | buy | $0.008872 | $0.8666 | 5.46 | 533.99 | 0.01023 | 0xd3...08e0 | |
| 04/29/2026 | 10:04:45 AM | buy | $0.2137 | $0.8666 | 131.69 | 533.98 | 0.2466 | 0xd3...08e0 | |
| 04/29/2026 | 10:04:35 AM | buy | $0.009119 | $0.8667 | 5.61 | 534.05 | 0.01052 | 0x0d...cf1a | |
| 04/29/2026 | 10:04:35 AM | sell | $1.72 | $0.8618 | 1,062.01 | 531 | 2 | 0x0d...cf1a | |
| 04/29/2026 | 10:04:35 AM | buy | $0.2137 | $0.8667 | 131.71 | 534.06 | 0.2466 | 0xa1...312f | |
| 04/29/2026 | 10:04:35 AM | buy | $0.009119 | $0.8667 | 5.61 | 534.06 | 0.01052 | 0xa1...312f | |
| 04/29/2026 | 10:04:25 AM | buy | $0.009119 | $0.8669 | 5.61 | 534.14 | 0.01051 | 0x50...9ed6 | |
| 04/29/2026 | 10:04:25 AM | buy | $0.2137 | $0.8669 | 131.72 | 534.14 | 0.2466 | 0x50...9ed6 | |
| 04/29/2026 | 10:04:25 AM | buy | $0.076173 | $0.8669 | 0.00003803 | 534.13 | 0.077121 | 0x5a...3b47 | |
| 04/29/2026 | 10:04:05 AM | sell | $1.71 | $0.857 | 1,062.17 | 531.08 | 2 | 0xe2...cf8d | |
| 04/29/2026 | 10:04:05 AM | buy | $0.005971 | $0.8619 | 3.7 | 534.13 | 0.006927 | 0xe2...cf8d | |
| 04/29/2026 | 10:03:55 AM | buy | $0.2138 | $0.8671 | 131.74 | 534.21 | 0.2466 | 0x91...289e | |
| 04/29/2026 | 10:03:55 AM | buy | $0.005667 | $0.8671 | 3.49 | 534.22 | 0.006536 | 0x91...289e | |
| 04/29/2026 | 10:03:45 AM | buy | $0.009113 | $0.8666 | 5.61 | 534.3 | 0.01051 | 0x22...92b7 |