- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,722.44
- Pooled DAI:
- $36.74M
🖨️/DAI price stats on PulseChain
As of October 24, 2025, the current price of 🖨️ token on DEX PulseX V2 is $4.42. 🖨️ price is up 10.30% in the last 24 hours. The trading history for the last 24 hours contains 24696 trades with trading volume of $74,246.54. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1.71. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $104,652.96. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $104,652.96.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 24696 in the last 24 hours, 17425 of which are buy transactions, and 7271 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $74,246.54 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 1,553.14, captured at 3:06 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $4.42 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 3:06:15 AM | sell | $3.95 | $4.39 | 1,389.78 | 1,544.2 | 0.9 | 0xe6...2462 | |
| 10/24/2025 | 3:06:15 AM | buy | $0.04333 | $4.42 | 15.21 | 1,553.14 | 0.009794 | 0xe6...2462 | |
| 10/24/2025 | 3:06:05 AM | sell | $3.95 | $4.39 | 1,389.88 | 1,544.31 | 0.9 | 0xf9...34d0 | |
| 10/24/2025 | 3:06:05 AM | buy | $0.31 | $4.42 | 108.84 | 1,553.25 | 0.07007 | 0x8d...a5b1 | |
| 10/24/2025 | 3:06:05 AM | buy | $0.0439 | $4.42 | 15.41 | 1,553.26 | 0.009921 | 0x8d...a5b1 | |
| 10/24/2025 | 3:06:05 AM | buy | $0.05194 | $4.42 | 18.23 | 1,553.25 | 0.01173 | 0xf9...34d0 | |
| 10/24/2025 | 3:06:05 AM | sell | $3.95 | $4.39 | 1,389.98 | 1,544.42 | 0.9 | 0x30...dc2e | |
| 10/24/2025 | 3:05:55 AM | buy | $0.05529 | $4.42 | 19.41 | 1,553.48 | 0.01249 | 0x18...0a39 | |
| 10/24/2025 | 3:05:55 AM | buy | $0.31 | $4.42 | 108.84 | 1,553.47 | 0.07006 | 0x18...0a39 | |
| 10/24/2025 | 3:05:55 AM | sell | $3.95 | $4.39 | 1,390.08 | 1,544.53 | 0.9 | 0xcc...4973 | |
| 10/24/2025 | 3:05:35 AM | buy | $0.02363 | $4.42 | 8.29 | 1,553.59 | 0.005341 | 0xc9...d71f | |
| 10/24/2025 | 3:05:25 AM | buy | $0.1219 | $4.42 | 42.79 | 1,553.58 | 0.02754 | 0x6b...1f76 | |
| 10/24/2025 | 3:05:15 AM | buy | $0.01284 | $4.42 | 4.51 | 1,553.58 | 0.002903 | 0x00...d934 | |
| 10/24/2025 | 3:05:15 AM | buy | $0.31 | $4.42 | 108.85 | 1,553.69 | 0.07006 | 0xec...b6e6 | |
| 10/24/2025 | 3:05:15 AM | sell | $3.96 | $4.4 | 1,390.18 | 1,544.64 | 0.9 | 0x00...d934 | |
| 10/24/2025 | 3:05:15 AM | buy | $0.02768 | $4.42 | 9.71 | 1,553.7 | 0.006254 | 0xec...b6e6 | |
| 10/24/2025 | 3:05:05 AM | buy | $0.0615 | $4.42 | 21.58 | 1,553.69 | 0.01389 | 0xc7...8874 | |
| 10/24/2025 | 3:05:05 AM | sell | $3.93 | $4.37 | 1,390.27 | 1,544.75 | 0.9 | 0xc7...8874 | |
| 10/24/2025 | 3:05:05 AM | buy | $6.27 | $4.4 | 2,214.39 | 1,553.71 | 1.42 | 0xe6...de2c | |
| 10/24/2025 | 3:04:55 AM | buy | $0.03979 | $4.42 | 13.96 | 1,553.62 | 0.008991 | 0xbd...ee14 |