- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,885.7
- Pooled DAI:
- $2.89M
🖨️/DAI price stats on PulseChain
As of September 18, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1907. 🖨️ price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 5709 trades with trading volume of $6,636.87. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $606,062.54. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $12,527.12. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $12,527.12.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5709 in the last 24 hours, 4225 of which are buy transactions, and 1484 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,636.87 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 88.16, captured at 4:38 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1907 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:38:25 AM | buy | $0.02728 | $0.1907 | 12.61 | 88.16 | 0.143 | 0xa3...353a | |
| 09/18/2026 | 4:38:25 AM | buy | $0.081336 | $0.1907 | 0.066179 | 88.16 | 0.087008 | 0xa3...353a | |
| 09/18/2026 | 4:38:05 AM | sell | $0.7038 | $0.1907 | 323.49 | 87.66 | 3.69 | 0xb5...bb18 | |
| 09/18/2026 | 4:38:05 AM | buy | $0.081344 | $0.1918 | 0.066179 | 88.16 | 0.087009 | 0xb5...bb18 | |
| 09/18/2026 | 4:36:45 AM | buy | $0.02745 | $0.1918 | 12.61 | 88.18 | 0.143 | 0x1b...0f22 | |
| 09/18/2026 | 4:36:45 AM | buy | $0.081344 | $0.1918 | 0.066179 | 88.18 | 0.087007 | 0x1b...0f22 | |
| 09/18/2026 | 4:35:45 AM | buy | $0.081343 | $0.1917 | 0.066179 | 88.18 | 0.087007 | 0x47...1970 | |
| 09/18/2026 | 4:35:45 AM | sell | $0.7034 | $0.1906 | 323.56 | 87.68 | 3.69 | 0x47...1970 | |
| 09/18/2026 | 4:35:25 AM | buy | $0.081344 | $0.1916 | 0.066189 | 88.2 | 0.087017 | 0x2d...98b2 | |
| 09/18/2026 | 4:35:25 AM | buy | $0.02745 | $0.1916 | 12.63 | 88.2 | 0.1432 | 0x2d...98b2 | |
| 09/18/2026 | 4:33:35 AM | buy | $0.081344 | $0.1916 | 0.066189 | 88.2 | 0.087017 | 0x9a...0f01 | |
| 09/18/2026 | 4:33:35 AM | sell | $0.703 | $0.1905 | 323.63 | 87.7 | 3.69 | 0x9a...0f01 | |
| 09/18/2026 | 4:33:05 AM | buy | $0.02745 | $0.1916 | 12.63 | 88.22 | 0.1432 | 0xca...f91f | |
| 09/18/2026 | 4:33:05 AM | buy | $0.081344 | $0.1916 | 0.066189 | 88.22 | 0.087015 | 0xca...f91f | |
| 09/18/2026 | 4:32:35 AM | sell | $0.7031 | $0.1905 | 323.7 | 87.72 | 3.69 | 0x95...a8a1 | |
| 09/18/2026 | 4:32:35 AM | buy | $0.081344 | $0.1916 | 0.06619 | 88.22 | 0.087016 | 0x95...a8a1 | |
| 09/18/2026 | 4:32:25 AM | buy | $0.02746 | $0.1916 | 12.64 | 88.24 | 0.1432 | 0x6d...86cb | |
| 09/18/2026 | 4:32:25 AM | buy | $0.081344 | $0.1916 | 0.06619 | 88.24 | 0.087014 | 0x6d...86cb | |
| 09/18/2026 | 4:32:05 AM | sell | $0.7033 | $0.1905 | 323.77 | 87.74 | 3.69 | 0xcf...9530 | |
| 09/18/2026 | 4:32:05 AM | buy | $0.081344 | $0.1916 | 0.06619 | 88.24 | 0.087014 | 0xcf...9530 |