- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,590.66
- Pooled DAI:
- $5.93M
🖨️/DAI price stats on PulseChain
As of June 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.291. 🖨️ price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 7179 trades with trading volume of $4,925.49. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $722,540.82. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $19,571.13. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $19,571.13.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 7179 in the last 24 hours, 5247 of which are buy transactions, and 1932 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,925.49 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 176.23, captured at 7:30 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.291 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 7:30:35 PM | sell | $1.07 | $0.291 | 650.31 | 176.23 | 3.69 | 0x44...cc01 | |
| 06/28/2026 | 7:30:35 PM | buy | $0.00002619 | $0.2924 | 0.01586 | 177.1 | 0.00008957 | 0xf7...4b81 | |
| 06/28/2026 | 7:30:35 PM | buy | $5.02 | $0.2926 | 3,045.8 | 177.19 | 17.18 | 0xbd...46ed | |
| 06/28/2026 | 7:30:15 PM | buy | $0.03692 | $0.2918 | 22.4 | 177.1 | 0.1265 | 0x13...f7cd | |
| 06/28/2026 | 7:30:15 PM | buy | $0.00002614 | $0.2918 | 0.01586 | 177.1 | 0.00008957 | 0x7d...b09e | |
| 06/28/2026 | 7:29:45 PM | buy | $0.0000261 | $0.2914 | 0.01586 | 177.14 | 0.00008955 | 0x92...558c | |
| 06/28/2026 | 7:29:45 PM | sell | $1.06 | $0.2897 | 649.78 | 176.09 | 3.69 | 0xe7...b4e1 | |
| 06/28/2026 | 7:29:25 PM | buy | $0.03686 | $0.2914 | 22.4 | 177.13 | 0.1264 | 0x6b...8670 | |
| 06/28/2026 | 7:29:25 PM | buy | $0.0000261 | $0.2914 | 0.01586 | 177.14 | 0.00008956 | 0x63...fd9b | |
| 06/28/2026 | 7:28:55 PM | buy | $0.0000261 | $0.2914 | 0.01586 | 177.17 | 0.00008954 | 0xbb...7e14 | |
| 06/28/2026 | 7:28:55 PM | sell | $1.06 | $0.2897 | 649.92 | 176.13 | 3.69 | 0x31...11a6 | |
| 06/28/2026 | 7:28:35 PM | buy | $0.03684 | $0.2913 | 22.4 | 177.17 | 0.1264 | 0x6e...a854 | |
| 06/28/2026 | 7:28:35 PM | buy | $0.00002608 | $0.2913 | 0.01586 | 177.17 | 0.00008955 | 0xc6...569a | |
| 06/28/2026 | 7:28:15 PM | sell | $1.06 | $0.2894 | 650.06 | 176.16 | 3.69 | 0x27...2e5d | |
| 06/28/2026 | 7:28:15 PM | buy | $0.0000261 | $0.2911 | 0.01588 | 177.21 | 0.00008964 | 0x14...f60d | |
| 06/28/2026 | 7:27:55 PM | buy | $0.00002592 | $0.2911 | 0.01577 | 177.21 | 0.00008903 | 0xad...3ea3 | |
| 06/28/2026 | 7:27:55 PM | buy | $0.03686 | $0.2911 | 22.43 | 177.21 | 0.1266 | 0x51...3999 | |
| 06/28/2026 | 7:27:45 PM | sell | $1.06 | $0.2895 | 650.2 | 176.2 | 3.69 | 0x47...f71d | |
| 06/28/2026 | 7:27:35 PM | buy | $0.00002592 | $0.2912 | 0.01577 | 177.25 | 0.00008902 | 0xdb...5baf | |
| 06/28/2026 | 7:27:25 PM | buy | $0.03687 | $0.2912 | 22.44 | 177.25 | 0.1266 | 0x25...a2fe |