- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,821.18
- Pooled DAI:
- $15.69M
🖨️/DAI price stats on PulseChain
As of December 27, 2025, the current price of 🖨️ token on DEX PulseX V2 is $1.06. 🖨️ price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 18025 trades with trading volume of $11,212.59. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $998,687.12. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $50,541.34. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $50,541.34.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 18025 in the last 24 hours, 12274 of which are buy transactions, and 5751 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $11,212.59 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 660.68, captured at 8:01 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.06 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:00:45 AM | buy | $0.1365 | $1.06 | 85.45 | 660.65 | 0.1293 | 0x06...c280 | |
| 12/27/2025 | 8:00:45 AM | buy | $0.026 | $1.06 | 16.27 | 660.65 | 0.02463 | 0x6a...f0a6 | |
| 12/27/2025 | 8:00:45 AM | buy | $0.8183 | $1.06 | 512.31 | 660.68 | 0.7754 | 0xa7...fae9 | |
| 12/27/2025 | 8:00:45 AM | sell | $0.7082 | $1.06 | 443.37 | 656.84 | 0.675 | 0x3e...541e | |
| 12/27/2025 | 8:00:45 AM | buy | $0.003317 | $1.06 | 2.07 | 660.66 | 0.003143 | 0x06...c280 | |
| 12/27/2025 | 8:00:35 AM | sell | $0.7082 | $1.06 | 443.39 | 656.88 | 0.675 | 0x7b...d105 | |
| 12/27/2025 | 8:00:35 AM | buy | $0.003317 | $1.06 | 2.07 | 660.72 | 0.003142 | 0xdd...ce39 | |
| 12/27/2025 | 8:00:35 AM | sell | $0.7082 | $1.06 | 443.41 | 656.91 | 0.675 | 0x9a...f1a7 | |
| 12/27/2025 | 8:00:35 AM | buy | $0.003317 | $1.06 | 2.07 | 660.75 | 0.003142 | 0x93...2320 | |
| 12/27/2025 | 8:00:35 AM | buy | $0.003317 | $1.06 | 2.07 | 660.68 | 0.003143 | 0x7b...d105 | |
| 12/27/2025 | 8:00:35 AM | buy | $0.1365 | $1.06 | 85.46 | 660.75 | 0.1293 | 0x93...2320 | |
| 12/27/2025 | 8:00:35 AM | buy | $0.003317 | $1.06 | 2.07 | 660.71 | 0.003143 | 0x9a...f1a7 | |
| 12/27/2025 | 8:00:35 AM | buy | $0.1365 | $1.06 | 85.46 | 660.72 | 0.1293 | 0xdd...ce39 | |
| 12/27/2025 | 8:00:15 AM | sell | $0.7083 | $1.06 | 443.43 | 656.94 | 0.675 | 0x4e...cb67 | |
| 12/27/2025 | 8:00:15 AM | buy | $0.003317 | $1.06 | 2.07 | 660.74 | 0.003142 | 0x4e...cb67 | |
| 12/27/2025 | 8:00:05 AM | buy | $0.003317 | $1.06 | 2.07 | 660.78 | 0.003142 | 0x49...9cef | |
| 12/27/2025 | 8:00:05 AM | buy | $0.1365 | $1.06 | 85.46 | 660.78 | 0.1293 | 0x49...9cef | |
| 12/27/2025 | 7:59:55 AM | buy | $0.1365 | $1.06 | 85.46 | 660.81 | 0.1293 | 0x2b...19d2 | |
| 12/27/2025 | 7:59:55 AM | buy | $0.003318 | $1.06 | 2.07 | 660.81 | 0.003142 | 0x2b...19d2 | |
| 12/27/2025 | 7:59:55 AM | sell | $0.7086 | $1.06 | 443.47 | 657 | 0.675 | 0x5f...3455 |