- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,885.53
- Pooled DAI:
- $14.16M
🖨️/DAI price stats on PulseChain
As of February 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5816. 🖨️ price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 5880 trades with trading volume of $4,905.69. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $543,184.46. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $33,650.05. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $33,650.05.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5880 in the last 24 hours, 3514 of which are buy transactions, and 2366 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,905.69 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 488.67, captured at 6:37 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5816 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:36:55 PM | sell | $0.6462 | $0.5816 | 542.97 | 488.67 | 1.11 | 0x0b...762a | |
| 02/26/2026 | 6:36:45 PM | buy | $0.01146 | $0.585 | 9.63 | 491.54 | 0.01959 | 0xd2...89d4 | |
| 02/26/2026 | 6:36:45 PM | buy | $0.122 | $0.585 | 102.53 | 491.53 | 0.2086 | 0xd2...89d4 | |
| 02/26/2026 | 6:36:35 PM | sell | $0.6463 | $0.5816 | 543 | 488.7 | 1.11 | 0x5f...9dbf | |
| 02/26/2026 | 6:36:35 PM | buy | $0.01146 | $0.585 | 9.63 | 491.53 | 0.01959 | 0x5f...9dbf | |
| 02/26/2026 | 6:36:25 PM | sell | $0.6463 | $0.5817 | 543.03 | 488.73 | 1.11 | 0x6d...cd8c | |
| 02/26/2026 | 6:36:25 PM | buy | $0.01146 | $0.585 | 9.63 | 491.56 | 0.01959 | 0x6d...cd8c | |
| 02/26/2026 | 6:36:25 PM | buy | $0.122 | $0.585 | 102.54 | 491.56 | 0.2086 | 0xdb...2c41 | |
| 02/26/2026 | 6:36:25 PM | buy | $0.01146 | $0.585 | 9.63 | 491.56 | 0.01959 | 0xdb...2c41 | |
| 02/26/2026 | 6:36:05 PM | sell | $0.6463 | $0.5817 | 543.07 | 488.77 | 1.11 | 0xd7...34cd | |
| 02/26/2026 | 6:35:45 PM | buy | $0.01146 | $0.5851 | 9.63 | 491.63 | 0.01958 | 0xc0...c60c | |
| 02/26/2026 | 6:35:45 PM | buy | $0.122 | $0.5851 | 102.56 | 491.63 | 0.2086 | 0xc0...c60c | |
| 02/26/2026 | 6:35:15 PM | sell | $0.6464 | $0.5817 | 543.11 | 488.8 | 1.11 | 0x88...bb9a | |
| 02/26/2026 | 6:35:05 PM | sell | $0.6501 | $0.5851 | 543.15 | 488.83 | 1.11 | 0x1c...1436 | |
| 02/26/2026 | 6:35:05 PM | buy | $0.01152 | $0.5885 | 9.63 | 491.66 | 0.01958 | 0x1c...1436 | |
| 02/26/2026 | 6:34:45 PM | buy | $0.1227 | $0.5885 | 102.57 | 491.69 | 0.2086 | 0x1b...12c4 | |
| 02/26/2026 | 6:34:45 PM | buy | $0.01152 | $0.5885 | 9.63 | 491.7 | 0.01958 | 0x1b...12c4 | |
| 02/26/2026 | 6:34:25 PM | sell | $0.6501 | $0.5851 | 543.18 | 488.86 | 1.11 | 0x1a...a78e | |
| 02/26/2026 | 6:34:15 PM | sell | $0.6499 | $0.5849 | 543.22 | 488.9 | 1.11 | 0xea...5f6a | |
| 02/26/2026 | 6:34:15 PM | buy | $0.01152 | $0.5883 | 9.63 | 491.73 | 0.01958 | 0xea...5f6a |