- WhatToFarm
- PulseChain
- PulseX V2
- ލ-DAI LPs
Info about ލ-DAI pair
- Pooled ލ:
- 36.2M
- Pooled DAI:
- $73,845.8
ލ/DAI price stats on PulseChain
As of November 25, 2025, the current price of ލ token on DEX PulseX V2 is $0.000003212. ލ price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.24. ލ token contract is 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D with a market cap $100,596.80. The liquidity pool contract is 0xC9F46874893F08026354490A2f70f33Ff14FB09A with total value locked (TVL) of $232.56. The ލ/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ލ/DAI now?
The current liquidity of ލ/DAI with the contract address 0xC9F46874893F08026354490A2f70f33Ff14FB09A is $232.56.
How many transactions are there in the ލ/DAI pool in the last 24 hours?
The total transactions of ލ/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ލ/DAI pool in the last 24 hours?
ލ/DAI pool has a trading volume of $1.24 in the last 24 hours.
What is the exchange rate of 1 ލ to DAI?
The exchange rate of 1 ލ to DAI is 0.00204, captured at 3:15 PM UTC.
How much is 1 ލ in dollars?
The price of converting 1 ލ to USD is $0.000003212 today.
ލ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:43:35 PM | buy | $0.2883 | $0.053212 | 183.13 | 0.00204 | 89,736.53 | 0xb4...757b | |
| 11/24/2025 | 7:54:55 PM | sell | $0.4934 | $0.053281 | 305.64 | 0.002032 | 150,386.49 | 0x5e...7de1 | |
| 11/24/2025 | 4:09:45 PM | sell | $0.4532 | $0.053261 | 284.72 | 0.002048 | 138,980.37 | 0xbf...df56 | |
| 11/24/2025 | 9:54:55 AM | buy | $0.6385 | $0.053218 | 408.11 | 0.002057 | 198,385.4 | 0x7d...7417 | |
| 11/24/2025 | 9:44:15 AM | buy | $0.3005 | $0.053221 | 190.36 | 0.00204 | 93,285.93 | 0x0a...5d2b | |
| 11/23/2025 | 3:21:15 PM | sell | $0.413 | $0.053236 | 249.45 | 0.00203 | 122,855.13 | 0xae...400c | |
| 11/23/2025 | 10:47:05 AM | sell | $0.4494 | $0.053242 | 283.41 | 0.002045 | 138,577.17 | 0x26...9e9a | |
| 11/23/2025 | 8:00:25 AM | buy | $0.4209 | $0.05316 | 273.6 | 0.002057 | 132,989.94 | 0x9d...efa1 | |
| 11/23/2025 | 6:39:05 AM | sell | $0.8439 | $0.05316 | 543.41 | 0.002052 | 264,697.17 | 0xe5...ede5 | |
| 11/23/2025 | 4:30:45 AM | buy | $0.4044 | $0.053198 | 262.15 | 0.002072 | 126,475.15 | 0xca...44e5 | |
| 11/23/2025 | 1:48:35 AM | buy | $0.2953 | $0.053206 | 189.82 | 0.00206 | 92,137.97 | 0xc5...a54a | |
| 11/22/2025 | 3:16:15 PM | sell | $0.439 | $0.053276 | 274.84 | 0.00205 | 134,029.21 | 0xc7...c9e4 | |
| 11/22/2025 | 1:20:45 PM | buy | $0.5 | $0.053179 | 324.21 | 0.002061 | 157,293.26 | 0xc4...da34 | |
| 11/22/2025 | 8:33:05 AM | sell | $0.3887 | $0.05334 | 238.18 | 0.002046 | 116,358.38 | 0xed...e026 | |
| 11/22/2025 | 4:52:55 AM | buy | $0.4628 | $0.053252 | 292.78 | 0.002057 | 142,310.91 | 0x1f...8f07 | |
| 11/22/2025 | 1:31:45 AM | sell | $0.5291 | $0.053312 | 326.92 | 0.002046 | 159,752.4 | 0x42...fd97 | |
| 11/22/2025 | 1:15:15 AM | sell | $0.4981 | $0.053262 | 315.25 | 0.002064 | 152,718.66 | 0xfc...5775 | |
| 11/21/2025 | 6:02:05 PM | sell | $0.6824 | $0.053207 | 443.75 | 0.002085 | 212,791.29 | 0x05...5007 | |
| 11/21/2025 | 12:02:15 PM | buy | $0.4691 | $0.05306 | 322.11 | 0.0021 | 153,318.88 | 0x51...849b | |
| 11/21/2025 | 5:06:55 AM | sell | $0.1899 | $0.053234 | 122.31 | 0.002083 | 58,717.56 | 0x1f...fd66 |