WhatToFarm
/
Get started
12 Swap

Info about ލ-DAI pair

Price USD
$0.051957
Price
0.001646 DAI
TVL
$158.32
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
-5.40%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xC9F46874893F08026354490A2f70f33Ff14FB09A
ލ:
0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ލ:
40.43M
Pooled DAI:
$66,634.65

ލ/DAI price stats on PulseChain

As of March 27, 2026, the current price of ލ token on DEX PulseX V2 is $0.000001957. ލ price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.47. ލ token contract is 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D with a market cap $61,284.66. The liquidity pool contract is 0xC9F46874893F08026354490A2f70f33Ff14FB09A with total value locked (TVL) of $158.33. The ލ/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ލ/DAI with the contract address 0xC9F46874893F08026354490A2f70f33Ff14FB09A is $158.33.

The total transactions of ލ/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ލ/DAI pool has a trading volume of $1.47 in the last 24 hours.

The exchange rate of 1 ލ to DAI is 0.001646, captured at 2:22 AM UTC.

The price of converting 1 ލ to USD is $0.000001957 today.

ލ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/26/202611:37:35 PMsell$0.1665$0.051957140.170.00164685,116.13
0x01E...24B0
0x12...d5ea
03/26/20265:30:05 PMsell$0.3954$0.05202324.680.001658195,782.05
0x7F3...096E
0xa0...281e
03/26/20263:09:35 PMbuy$0.6131$0.052034501.440.001663301,416.05
0x7F3...096E
0x30...646d
03/26/202612:13:35 AMbuy$0.2936$0.052069233.530.001645141,929.83
0x57c...2f26
0x7a...f870
03/25/20268:45:45 PMsell$0.1746$0.052104135.530.00163382,977.36
0xf02...EEEE
0x78...62bd
03/25/20264:53:35 PMbuy$0.3805$0.052063302.220.001638184,406.38
0x7F3...096E
0x5f...61c2
03/25/202612:35:45 PMsell$0.5638$0.052083441.930.001632270,644.14
0x1e4...6f2c
0x0b...d090
03/25/202611:04:45 AMsell$0.2439$0.052014199.670.001648121,108.39
0x4Ca...AD1b
0x28...9959
03/25/20268:45:05 AMsell$0.3165$0.051982265.110.00166159,682.05
0xb1c...Be78
0x88...3a2b
03/24/202610:07:05 PMbuy$0.2114$0.051973179.120.001672107,127.4
0x2B0...0807
0x51...9733
03/24/20265:10:45 PMsell$0.373$0.052014308.470.001665185,196.25
0x096...0603
0xb4...36b2
03/24/20269:34:55 AMsell$0.1889$0.052055154.160.00167791,921.48
0x0Db...c1aC
0x6f...2a1a
03/23/20268:42:25 PMbuy$0.1914$0.052004161.10.00168695,511.92
0x096...0603
0x89...4f59
03/22/202611:30:15 PMsell$0.4191$0.051994353.380.001681210,120.8
0x666...17A8
0x38...7a5b
03/22/202611:27:25 AMbuy$0.4655$0.052011391.380.00169231,498.36
0x666...17A8
0x77...eb67
03/21/20263:42:25 PMbuy$0.3793$0.052109300.930.001673179,839.72
0xb1c...Be78
0x88...6118
03/21/20261:59:25 PMsell$0.4375$0.052145339.470.001664203,929.09
0x17E...5810
0xe7...1474
03/21/20268:57:05 AMsell$0.3665$0.052181282.280.00168168,012.55
0x096...0603
0xe8...c818
03/21/20263:44:15 AMsell$0.1633$0.052162127.660.0016975,530.99
0x09a...1719
0x04...c7b1
03/20/20268:14:05 PMbuy$0.3805$0.052093308.250.001695181,781.55
0xd65...134f
0xaf...b9e6