- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 278.76M
- Pooled DAI:
- $470.9M
㉣/DAI price stats on PulseChain
As of June 15, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.004487. ㉣ price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,419.96. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $2,237,344.06. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $2,494,697.68. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $2,494,697.68.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,419.96 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.69, captured at 5:22 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.004487 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 5:19:25 PM | buy | $18.8 | $0.004487 | 7,099.84 | 1.69 | 4,190.71 | 0xdd...0c20 | |
| 06/15/2025 | 5:03:45 PM | buy | $55 | $0.004485 | 20,772.37 | 1.69 | 12,261.72 | 0xd1...3353 | |
| 06/15/2025 | 3:47:05 PM | buy | $13.23 | $0.004424 | 5,067.35 | 1.69 | 2,991.37 | 0x60...5ae3 | |
| 06/15/2025 | 2:58:25 PM | buy | $126.35 | $0.004401 | 48,620.64 | 1.69 | 28,711.4 | 0xb4...83a8 | |
| 06/15/2025 | 2:58:25 PM | buy | $134.14 | $0.004401 | 51,615.89 | 1.69 | 30,473.67 | 0x66...75dd | |
| 06/15/2025 | 2:43:45 PM | buy | $150.88 | $0.004384 | 58,263.15 | 1.69 | 34,413.29 | 0x3b...53f2 | |
| 06/15/2025 | 2:41:45 PM | buy | $23.91 | $0.004379 | 9,243.17 | 1.69 | 5,460.29 | 0x7e...7a00 | |
| 06/15/2025 | 2:41:15 PM | buy | $73.9 | $0.004373 | 28,605.95 | 1.69 | 16,899.96 | 0x4c...e846 | |
| 06/15/2025 | 2:39:45 PM | buy | $44.59 | $0.004363 | 17,296.67 | 1.69 | 10,219.6 | 0x57...71c0 | |
| 06/15/2025 | 2:38:35 PM | buy | $29.04 | $0.004396 | 11,182.3 | 1.69 | 6,607.37 | 0x56...f170 | |
| 06/15/2025 | 2:35:05 PM | buy | $14.04 | $0.004394 | 5,408.16 | 1.69 | 3,195.68 | 0xd0...e36f | |
| 06/15/2025 | 2:18:15 PM | buy | $52.4 | $0.004333 | 20,463.32 | 1.69 | 12,092.41 | 0xa0...8b48 | |
| 06/15/2025 | 2:17:45 PM | buy | $4.78 | $0.004329 | 1,871.03 | 1.69 | 1,105.7 | 0xbd...9fe3 | |
| 06/15/2025 | 2:17:05 PM | buy | $5.58 | $0.004329 | 2,183.24 | 1.69 | 1,290.21 | 0xea...0a1f | |
| 06/15/2025 | 2:09:45 PM | buy | $13.45 | $0.004323 | 5,264.44 | 1.69 | 3,111.14 | 0xac...6617 | |
| 06/15/2025 | 2:09:15 PM | buy | $11.64 | $0.004318 | 4,561.09 | 1.69 | 2,695.54 | 0x05...2bda | |
| 06/15/2025 | 2:07:25 PM | buy | $40.67 | $0.004317 | 15,941.7 | 1.69 | 9,421.73 | 0x50...ef6c | |
| 06/15/2025 | 2:00:05 PM | buy | $21.3 | $0.004339 | 8,306.5 | 1.69 | 4,909.49 | 0x25...0609 | |
| 06/15/2025 | 1:26:35 PM | sell | $157.48 | $0.004364 | 60,703.36 | 1.68 | 36,083.2 | 0x2d...4955 | |
| 06/15/2025 | 1:25:45 PM | sell | $117.65 | $0.00438 | 45,189.62 | 1.68 | 26,855.5 | 0x65...223c |