- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 319.35M
- Pooled DAI:
- $415.57M
㉣/DAI price stats on PulseChain
As of August 15, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003066. ㉣ price is up 13.37% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,081.72. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,533,127.13. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,955,624.24. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,955,624.24.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 168 in the last 24 hours, 146 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,081.72 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.3, captured at 12:54 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003066 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 12:27:55 PM | buy | $20.51 | $0.003066 | 8,732.34 | 1.3 | 6,691.27 | 0x0c...3cd7 | |
| 08/15/2026 | 12:26:15 PM | buy | $10.76 | $0.003067 | 4,578.45 | 1.3 | 3,508.4 | 0x99...ea14 | |
| 08/15/2026 | 12:17:05 PM | buy | $160.96 | $0.003088 | 67,994.96 | 1.3 | 52,112.76 | 0x47...8ead | |
| 08/15/2026 | 12:15:55 PM | buy | $22.78 | $0.003035 | 9,792.7 | 1.3 | 7,506.73 | 0x68...14b5 | |
| 08/15/2026 | 12:13:45 PM | buy | $8.11 | $0.003039 | 3,483.33 | 1.3 | 2,670.28 | 0x0c...9dad | |
| 08/15/2026 | 12:13:25 PM | buy | $7.63 | $0.003039 | 3,274.46 | 1.3 | 2,510.21 | 0xbc...bb8e | |
| 08/15/2026 | 11:36:15 AM | buy | $3.65 | $0.00298 | 1,600.84 | 1.3 | 1,227.22 | 0xed...f958 | |
| 08/15/2026 | 11:34:25 AM | buy | $52.97 | $0.002974 | 23,235.12 | 1.3 | 17,811.55 | 0x7f...69bb | |
| 08/15/2026 | 10:50:35 AM | buy | $3.52 | $0.002953 | 1,555.04 | 1.3 | 1,192.25 | 0x68...8ec2 | |
| 08/15/2026 | 10:37:05 AM | buy | $3.59 | $0.002948 | 1,589.46 | 1.3 | 1,218.65 | 0x56...a400 | |
| 08/15/2026 | 10:33:15 AM | buy | $4.82 | $0.002945 | 2,135.61 | 1.3 | 1,637.4 | 0x0b...906b | |
| 08/15/2026 | 10:31:05 AM | buy | $7.5 | $0.002935 | 3,334.68 | 1.3 | 2,556.78 | 0xb6...05db | |
| 08/15/2026 | 10:30:15 AM | buy | $3.63 | $0.002943 | 1,609.49 | 1.3 | 1,234.05 | 0xb8...f0cb | |
| 08/15/2026 | 10:24:55 AM | buy | $3.77 | $0.002926 | 1,683.4 | 1.3 | 1,290.72 | 0x6d...051e | |
| 08/15/2026 | 10:19:35 AM | buy | $1.16 | $0.002943 | 518.2 | 1.3 | 397.32 | 0x57...412c | |
| 08/15/2026 | 10:11:55 AM | buy | $0.9393 | $0.002938 | 416.86 | 1.3 | 319.62 | 0x1e...4612 | |
| 08/15/2026 | 10:11:15 AM | buy | $2.26 | $0.002938 | 1,005.14 | 1.3 | 770.68 | 0x30...9c32 | |
| 08/15/2026 | 9:38:05 AM | buy | $5.59 | $0.002912 | 2,507.27 | 1.3 | 1,922.46 | 0x88...1dd1 | |
| 08/15/2026 | 9:37:45 AM | buy | $63.37 | $0.002925 | 28,249.66 | 1.3 | 21,662.14 | 0x32...91d6 | |
| 08/15/2026 | 9:35:15 AM | buy | $57.42 | $0.002948 | 25,395.55 | 1.3 | 19,476.1 | 0x27...5a42 |