- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 326.89M
- Pooled DAI:
- $405.84M
㉣/DAI price stats on PulseChain
As of July 26, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002385. ㉣ price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,462.25. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,192,919.35. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,562,094.94. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,562,094.94.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 198 in the last 24 hours, 66 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,462.25 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.23, captured at 7:41 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002385 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:39:05 AM | sell | $4.71 | $0.002385 | 2,445.03 | 1.23 | 1,975.11 | 0x1b...57d3 | |
| 07/26/2026 | 7:38:55 AM | sell | $5.9 | $0.002385 | 3,063.39 | 1.23 | 2,474.6 | 0x4c...5995 | |
| 07/26/2026 | 7:37:55 AM | sell | $6.91 | $0.002386 | 3,585.07 | 1.23 | 2,895.95 | 0x49...67ad | |
| 07/26/2026 | 7:37:45 AM | sell | $8.19 | $0.002386 | 4,250.39 | 1.23 | 3,433.32 | 0x77...ce40 | |
| 07/26/2026 | 7:35:25 AM | sell | $2.31 | $0.002385 | 1,202.39 | 1.23 | 971.24 | 0x0e...15c5 | |
| 07/26/2026 | 7:34:25 AM | sell | $1.91 | $0.002384 | 995.99 | 1.23 | 804.51 | 0x0f...5880 | |
| 07/26/2026 | 7:33:55 AM | sell | $1.48 | $0.00237 | 777.58 | 1.23 | 628.08 | 0x6c...a8da | |
| 07/26/2026 | 7:31:55 AM | sell | $0.6927 | $0.002368 | 362.01 | 1.23 | 292.41 | 0x44...84d4 | |
| 07/26/2026 | 7:31:55 AM | sell | $2.08 | $0.002369 | 1,089.23 | 1.23 | 879.82 | 0x60...692c | |
| 07/26/2026 | 7:31:35 AM | sell | $4.84 | $0.002368 | 2,534.04 | 1.23 | 2,046.83 | 0x20...efec | |
| 07/26/2026 | 7:30:55 AM | sell | $1.01 | $0.002383 | 528.78 | 1.23 | 427.11 | 0x14...6f6f | |
| 07/26/2026 | 7:28:35 AM | sell | $0.6002 | $0.002381 | 312.05 | 1.23 | 252.05 | 0xde...4cf5 | |
| 07/26/2026 | 7:28:25 AM | sell | $1.9 | $0.002381 | 992.04 | 1.23 | 801.3 | 0x2b...1634 | |
| 07/26/2026 | 7:28:05 AM | sell | $0.7397 | $0.002381 | 384.54 | 1.23 | 310.6 | 0x2d...8e01 | |
| 07/26/2026 | 7:18:15 AM | sell | $2.06 | $0.002383 | 1,071.26 | 1.23 | 865.28 | 0x33...82e7 | |
| 07/26/2026 | 6:43:45 AM | sell | $3.24 | $0.002362 | 1,701.98 | 1.23 | 1,374.72 | 0x17...2f51 | |
| 07/26/2026 | 6:40:15 AM | sell | $1.51 | $0.002377 | 786.29 | 1.23 | 635.09 | 0xbb...76f3 | |
| 07/26/2026 | 6:16:25 AM | sell | $5.7 | $0.002381 | 2,965.14 | 1.23 | 2,394.94 | 0xf0...81cf | |
| 07/26/2026 | 6:07:25 AM | sell | $0.1345 | $0.002394 | 69.57 | 1.23 | 56.19 | 0x67...8503 | |
| 07/26/2026 | 6:01:45 AM | sell | $3.08 | $0.002382 | 1,600.27 | 1.23 | 1,292.53 | 0xa9...a25c |