- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 297M
- Pooled DAI:
- $444.34M
㉣/DAI price stats on PulseChain
As of November 4, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002846. ㉣ price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $11,194.72. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,409,816.51. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,685,317.67. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,685,317.67.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 369 in the last 24 hours, 121 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $11,194.72 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.49, captured at 9:15 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002846 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:43:15 AM | sell | $16.67 | $0.002846 | 8,738.85 | 1.49 | 5,857.99 | 0x5e...afc9 | |
| 11/04/2025 | 8:40:45 AM | sell | $4.17 | $0.002819 | 2,210.11 | 1.49 | 1,481.49 | 0x46...6e5c | |
| 11/04/2025 | 8:40:25 AM | sell | $8.28 | $0.00282 | 4,382.81 | 1.49 | 2,937.86 | 0xcd...1dc1 | |
| 11/04/2025 | 8:40:05 AM | sell | $7.39 | $0.002815 | 3,916.24 | 1.49 | 2,625.06 | 0x50...5695 | |
| 11/04/2025 | 8:38:55 AM | sell | $5.59 | $0.002848 | 2,932.2 | 1.49 | 1,965.41 | 0x9e...b9f6 | |
| 11/04/2025 | 8:38:55 AM | sell | $2.36 | $0.002848 | 1,236.18 | 1.49 | 828.6 | 0x0e...7069 | |
| 11/04/2025 | 8:38:35 AM | sell | $4.59 | $0.002832 | 2,422.67 | 1.49 | 1,623.86 | 0x4a...c05c | |
| 11/04/2025 | 8:38:25 AM | sell | $50.75 | $0.002833 | 26,725.2 | 1.49 | 17,912.15 | 0x02...ff67 | |
| 11/04/2025 | 8:37:45 AM | sell | $20.24 | $0.002833 | 10,662.17 | 1.49 | 7,145.55 | 0xbe...acb1 | |
| 11/04/2025 | 8:37:35 AM | sell | $60.25 | $0.002852 | 31,524.93 | 1.49 | 21,125.3 | 0x78...587b | |
| 11/04/2025 | 8:23:15 AM | sell | $6.44 | $0.002819 | 3,413.31 | 1.49 | 2,287.13 | 0xcf...33fb | |
| 11/04/2025 | 8:14:55 AM | sell | $3.3 | $0.002786 | 1,767.4 | 1.49 | 1,184.25 | 0x1c...7029 | |
| 11/04/2025 | 7:50:55 AM | sell | $19.45 | $0.002833 | 10,248.74 | 1.49 | 6,867.02 | 0xdb...59b8 | |
| 11/04/2025 | 6:49:25 AM | sell | $8.14 | $0.002795 | 4,348.24 | 1.49 | 2,913.38 | 0x96...b186 | |
| 11/04/2025 | 6:44:05 AM | sell | $18.43 | $0.002815 | 9,772.69 | 1.49 | 6,547.63 | 0xf4...add2 | |
| 11/04/2025 | 6:07:35 AM | sell | $3.53 | $0.002795 | 1,885.34 | 1.49 | 1,263.13 | 0x25...baf4 | |
| 11/04/2025 | 6:07:05 AM | sell | $3.4 | $0.002795 | 1,817 | 1.49 | 1,217.33 | 0x4c...55ae | |
| 11/04/2025 | 6:06:55 AM | sell | $5.7 | $0.002795 | 3,047.58 | 1.49 | 2,041.76 | 0xf1...5256 | |
| 11/04/2025 | 6:06:25 AM | sell | $54.74 | $0.002802 | 29,156.68 | 1.49 | 19,530.21 | 0xc5...e2d7 | |
| 11/04/2025 | 6:06:25 AM | sell | $21.17 | $0.002802 | 11,279.88 | 1.49 | 7,556.37 | 0x80...fbeb |