- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 324.25M
- Pooled DAI:
- $409.08M
㉣/DAI price stats on PulseChain
As of July 6, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002187. ㉣ price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,171.28. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,093,896.21. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,416,746.38. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,416,746.38.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 160 in the last 24 hours, 141 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,171.28 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.26, captured at 9:24 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002187 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:23:05 AM | buy | $0.671 | $0.002187 | 388.1 | 1.26 | 306.73 | 0x9e...66bd | |
| 07/06/2026 | 9:16:55 AM | sell | $0.3964 | $0.002184 | 228.26 | 1.25 | 181.46 | 0x9c...dcd9 | |
| 07/06/2026 | 9:13:05 AM | buy | $2.07 | $0.002186 | 1,202.2 | 1.26 | 950.15 | 0x81...f739 | |
| 07/06/2026 | 6:12:45 AM | buy | $2.23 | $0.0022 | 1,286.93 | 1.26 | 1,017.12 | 0x15...00e1 | |
| 07/06/2026 | 6:10:35 AM | buy | $3.12 | $0.002212 | 1,790.04 | 1.26 | 1,414.77 | 0xe5...41ca | |
| 07/06/2026 | 5:50:35 AM | buy | $1.7 | $0.002196 | 979.97 | 1.26 | 774.53 | 0x17...c0ca | |
| 07/06/2026 | 5:40:55 AM | buy | $8.27 | $0.002196 | 4,768.43 | 1.26 | 3,768.84 | 0xbd...d7f8 | |
| 07/06/2026 | 1:51:45 AM | buy | $0.2656 | $0.002168 | 154.94 | 1.26 | 122.46 | 0xca...d000 | |
| 07/06/2026 | 1:50:45 AM | buy | $5.89 | $0.002165 | 3,441.71 | 1.26 | 2,720.29 | 0x08...dc54 | |
| 07/06/2026 | 1:50:35 AM | buy | $3.43 | $0.002165 | 2,005.21 | 1.26 | 1,584.92 | 0x03...4d21 | |
| 07/06/2026 | 1:49:25 AM | buy | $1.08 | $0.002165 | 634.53 | 1.26 | 501.54 | 0x71...ee90 | |
| 07/06/2026 | 1:49:25 AM | buy | $1.37 | $0.002165 | 804.64 | 1.26 | 635.99 | 0x5a...6006 | |
| 07/06/2026 | 1:49:05 AM | buy | $1.96 | $0.002164 | 1,150.61 | 1.26 | 909.45 | 0x5f...e638 | |
| 07/06/2026 | 1:48:55 AM | buy | $0.4537 | $0.002164 | 265.14 | 1.26 | 209.57 | 0x0f...90d2 | |
| 07/06/2026 | 1:48:45 AM | buy | $2.22 | $0.002164 | 1,298.78 | 1.26 | 1,026.58 | 0xa5...24e9 | |
| 07/06/2026 | 1:48:35 AM | buy | $2.3 | $0.002164 | 1,345.37 | 1.26 | 1,063.41 | 0xa2...dca0 | |
| 07/06/2026 | 1:48:25 AM | buy | $1.1 | $0.002164 | 644.73 | 1.26 | 509.61 | 0x4c...3951 | |
| 07/06/2026 | 1:48:15 AM | buy | $0.2993 | $0.002164 | 174.93 | 1.26 | 138.27 | 0x37...7a35 | |
| 07/06/2026 | 1:48:15 AM | buy | $3.14 | $0.002164 | 1,840.82 | 1.26 | 1,455.04 | 0xc2...f9d2 | |
| 07/06/2026 | 1:48:05 AM | buy | $7.42 | $0.002164 | 4,341.06 | 1.26 | 3,431.36 | 0xae...f4b2 |