- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 299.85M
- Pooled DAI:
- $441.42M
㉣/DAI price stats on PulseChain
As of March 6, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001684. ㉣ price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $3,017.94. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $842,286.78. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,011,722.05. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,011,722.05.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 243 in the last 24 hours, 122 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,017.94 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.46, captured at 10:46 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001684 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:40:35 PM | sell | $2.56 | $0.001684 | 2,233.67 | 1.46 | 1,521.73 | 0x2e...d768 | |
| 03/06/2026 | 10:14:35 PM | sell | $7.37 | $0.001696 | 6,377.29 | 1.46 | 4,344.56 | 0x51...fe3e | |
| 03/06/2026 | 9:43:05 PM | sell | $10.07 | $0.001682 | 8,787.04 | 1.46 | 5,986.01 | 0x01...1b1c | |
| 03/06/2026 | 9:39:15 PM | sell | $21.01 | $0.00167 | 18,469.41 | 1.46 | 12,582.44 | 0x83...014f | |
| 03/06/2026 | 9:37:05 PM | sell | $80.02 | $0.001684 | 69,751.01 | 1.46 | 47,504.17 | 0x21...a8e9 | |
| 03/06/2026 | 9:27:25 PM | sell | $19.39 | $0.001683 | 16,918.53 | 1.46 | 11,520.16 | 0x4a...7646 | |
| 03/06/2026 | 9:24:25 PM | sell | $36.25 | $0.001685 | 31,597.99 | 1.46 | 21,513.33 | 0x64...3256 | |
| 03/06/2026 | 9:22:15 PM | sell | $20.15 | $0.00169 | 17,508.24 | 1.46 | 11,919.07 | 0xb6...d5df | |
| 03/06/2026 | 9:22:05 PM | sell | $12.54 | $0.00168 | 10,967.53 | 1.46 | 7,465.87 | 0xb4...dab2 | |
| 03/06/2026 | 9:18:35 PM | buy | $6.31 | $0.001699 | 5,489.66 | 1.47 | 3,715.26 | 0xeb...85dd | |
| 03/06/2026 | 9:18:25 PM | buy | $4.87 | $0.001699 | 4,241.77 | 1.47 | 2,870.78 | 0xad...412e | |
| 03/06/2026 | 9:17:05 PM | buy | $2.13 | $0.001692 | 1,867.68 | 1.47 | 1,264.04 | 0x59...b8c5 | |
| 03/06/2026 | 9:11:55 PM | sell | $0.3191 | $0.001712 | 273.77 | 1.46 | 186.37 | 0xe3...1daa | |
| 03/06/2026 | 8:53:15 PM | sell | $0.3488 | $0.001714 | 298.82 | 1.46 | 203.42 | 0xf6...d60b | |
| 03/06/2026 | 8:46:05 PM | sell | $0.2162 | $0.001706 | 186.13 | 1.46 | 126.7 | 0x6b...cb0f | |
| 03/06/2026 | 8:42:35 PM | sell | $0.2388 | $0.001699 | 206.47 | 1.46 | 140.55 | 0xde...5d1a | |
| 03/06/2026 | 8:30:55 PM | buy | $25.61 | $0.00171 | 22,128.82 | 1.47 | 14,977.49 | 0xf2...8932 | |
| 03/06/2026 | 8:17:55 PM | buy | $4.65 | $0.001731 | 3,972.52 | 1.47 | 2,688.89 | 0x5c...992d | |
| 03/06/2026 | 8:14:25 PM | sell | $0.4646 | $0.001714 | 398.04 | 1.46 | 270.99 | 0x63...d24b | |
| 03/06/2026 | 7:58:15 PM | buy | $2.84 | $0.001733 | 2,425.02 | 1.47 | 1,641.45 | 0xab...3c10 |