- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 303.01M
- Pooled DAI:
- $436.46M
㉣/DAI price stats on PulseChain
As of January 25, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002029. ㉣ price is down -16.29% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $45,000.88. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,014,858.96. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,210,133.33. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,210,133.33.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 1037 in the last 24 hours, 516 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $45,000.88 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.43, captured at 7:43 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002029 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:42:05 AM | sell | $88.43 | $0.002029 | 64,856.16 | 1.43 | 45,168.02 | 0xed...1a3d | |
| 01/25/2026 | 7:41:45 AM | buy | $11.61 | $0.002029 | 8,366.19 | 1.44 | 5,791.42 | 0xf8...7f74 | |
| 01/25/2026 | 7:37:55 AM | buy | $8.11 | $0.002029 | 5,878 | 1.44 | 4,069.12 | 0x9b...80d3 | |
| 01/25/2026 | 7:26:45 AM | buy | $9.32 | $0.002029 | 6,699.73 | 1.44 | 4,638.12 | 0x64...0e77 | |
| 01/25/2026 | 7:26:35 AM | buy | $7.24 | $0.002029 | 5,208.26 | 1.44 | 3,605.69 | 0x2c...c0bd | |
| 01/25/2026 | 7:26:35 AM | buy | $12.68 | $0.002029 | 9,119.18 | 1.44 | 6,313.44 | 0xf1...4a01 | |
| 01/25/2026 | 7:26:25 AM | buy | $26.84 | $0.002029 | 19,258.74 | 1.44 | 13,337.72 | 0xea...0d5b | |
| 01/25/2026 | 7:26:25 AM | buy | $18.72 | $0.002029 | 13,431.75 | 1.44 | 9,301.52 | 0x83...efd1 | |
| 01/25/2026 | 7:26:25 AM | buy | $37.28 | $0.002029 | 26,749.96 | 1.44 | 18,521.2 | 0xaf...2b7d | |
| 01/25/2026 | 7:26:25 AM | buy | $24.9 | $0.002029 | 17,867.98 | 1.44 | 12,372.73 | 0x88...1310 | |
| 01/25/2026 | 7:24:35 AM | buy | $2.89 | $0.002029 | 2,078.41 | 1.44 | 1,439.48 | 0x2f...0d2b | |
| 01/25/2026 | 6:48:25 AM | buy | $7.28 | $0.002029 | 5,235.16 | 1.44 | 3,625.87 | 0xab...2577 | |
| 01/25/2026 | 6:41:45 AM | sell | $143.31 | $0.002064 | 103,028.43 | 1.43 | 71,757 | 0xf2...93a3 | |
| 01/25/2026 | 6:38:25 AM | sell | $19.9 | $0.002064 | 14,023.25 | 1.43 | 9,764.26 | 0x7a...a135 | |
| 01/25/2026 | 6:33:45 AM | sell | $3.54 | $0.002064 | 2,505.53 | 1.43 | 1,744.51 | 0x0f...1e87 | |
| 01/25/2026 | 6:28:45 AM | sell | $5.69 | $0.002064 | 4,033.05 | 1.43 | 2,808.02 | 0x0b...ca2c | |
| 01/25/2026 | 6:20:25 AM | sell | $12.32 | $0.002064 | 8,699.55 | 1.43 | 6,056.91 | 0x94...b154 | |
| 01/25/2026 | 6:09:25 AM | buy | $3.9 | $0.002064 | 2,750.31 | 1.44 | 1,903.74 | 0x75...1fa3 | |
| 01/25/2026 | 5:55:15 AM | buy | $25.13 | $0.002048 | 17,740.89 | 1.44 | 12,280.67 | 0x40...7452 | |
| 01/25/2026 | 5:47:25 AM | buy | $32.17 | $0.002048 | 22,733.02 | 1.44 | 15,737.81 | 0x56...bdf5 |