- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 307.07M
- Pooled DAI:
- $431.35M
㉣/DAI price stats on PulseChain
As of April 16, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003165. ㉣ price is up 15.97% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $9,219.15. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,582,996.86. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,941,586.70. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,941,586.70.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 738 in the last 24 hours, 241 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $9,219.15 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.4, captured at 9:47 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003165 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:16:15 AM | buy | $17.67 | $0.003165 | 7,865.98 | 1.4 | 5,583.63 | 0xff...9cbe | |
| 04/16/2026 | 9:15:35 AM | buy | $39.85 | $0.003164 | 17,741.98 | 1.4 | 12,594.82 | 0x5b...cb75 | |
| 04/16/2026 | 9:01:15 AM | sell | $6.17 | $0.003132 | 2,761.42 | 1.4 | 1,971.79 | 0xcb...2f47 | |
| 04/16/2026 | 9:00:15 AM | sell | $4.51 | $0.003142 | 2,012.76 | 1.4 | 1,437.19 | 0x57...e9c6 | |
| 04/16/2026 | 8:55:55 AM | sell | $3.42 | $0.003131 | 1,533.28 | 1.4 | 1,094.81 | 0x4d...e1c3 | |
| 04/16/2026 | 8:53:45 AM | sell | $5.27 | $0.003136 | 2,356.81 | 1.4 | 1,682.83 | 0x2c...ddeb | |
| 04/16/2026 | 8:53:35 AM | sell | $6.65 | $0.003134 | 2,975.03 | 1.4 | 2,124.23 | 0xab...c234 | |
| 04/16/2026 | 8:53:35 AM | sell | $9.93 | $0.003134 | 4,439 | 1.4 | 3,169.35 | 0x2c...b699 | |
| 04/16/2026 | 8:53:35 AM | sell | $18.74 | $0.003134 | 8,377.6 | 1.4 | 5,981.6 | 0xb2...9627 | |
| 04/16/2026 | 8:53:25 AM | sell | $4.55 | $0.003134 | 2,035.61 | 1.4 | 1,453.36 | 0x9b...44f9 | |
| 04/16/2026 | 8:24:35 AM | sell | $6.3 | $0.003142 | 2,811.63 | 1.4 | 2,007.38 | 0x1a...e8f9 | |
| 04/16/2026 | 8:24:35 AM | sell | $2.13 | $0.003142 | 950.61 | 1.4 | 678.7 | 0xc1...2547 | |
| 04/16/2026 | 8:21:25 AM | sell | $9.07 | $0.003142 | 4,043.97 | 1.4 | 2,887.17 | 0x8c...af94 | |
| 04/16/2026 | 8:01:05 AM | sell | $7.88 | $0.003146 | 3,510.26 | 1.4 | 2,506.09 | 0x86...4840 | |
| 04/16/2026 | 7:57:15 AM | sell | $16.86 | $0.003108 | 7,598.27 | 1.4 | 5,424.51 | 0xb7...8be3 | |
| 04/16/2026 | 7:57:15 AM | sell | $19.87 | $0.003108 | 8,957.1 | 1.4 | 6,394.36 | 0x6c...e7b8 | |
| 04/16/2026 | 7:41:25 AM | sell | $4.05 | $0.003144 | 1,807.49 | 1.4 | 1,290.31 | 0x19...00eb | |
| 04/16/2026 | 7:41:15 AM | sell | $6.56 | $0.003144 | 2,925.85 | 1.4 | 2,088.65 | 0xa9...8c35 | |
| 04/16/2026 | 7:40:55 AM | sell | $34.93 | $0.003124 | 15,663.01 | 1.4 | 11,180.19 | 0xda...bfa7 | |
| 04/16/2026 | 7:40:55 AM | sell | $23.4 | $0.003124 | 10,491.16 | 1.4 | 7,489 | 0xd5...51c8 |