- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 293.53M
- Pooled DAI:
- $449.97M
㉣/DAI price stats on PulseChain
As of November 24, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002363. ㉣ price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $4,004.78. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,181,825.72. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,385,575.77. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,385,575.77.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 199 in the last 24 hours, 84 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,004.78 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.53, captured at 1:35 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002363 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:01:45 PM | buy | $1.83 | $0.002363 | 1,193.98 | 1.53 | 776.61 | 0xa3...30b2 | |
| 11/24/2025 | 10:17:15 AM | buy | $6.03 | $0.002401 | 3,903.55 | 1.53 | 2,539.04 | 0x56...c7a3 | |
| 11/24/2025 | 10:11:55 AM | buy | $1.26 | $0.002401 | 821.19 | 1.53 | 534.14 | 0x84...5d49 | |
| 11/24/2025 | 10:11:35 AM | buy | $6.16 | $0.002401 | 3,984.84 | 1.53 | 2,591.97 | 0xfe...ba2a | |
| 11/24/2025 | 10:11:35 AM | buy | $1.87 | $0.002401 | 1,215.57 | 1.53 | 790.69 | 0x1d...2c61 | |
| 11/24/2025 | 10:11:15 AM | buy | $4.45 | $0.002401 | 2,882.94 | 1.53 | 1,875.27 | 0x9b...d2e9 | |
| 11/24/2025 | 10:11:15 AM | buy | $9.76 | $0.002401 | 6,315.67 | 1.53 | 4,108.25 | 0xa3...7ad2 | |
| 11/24/2025 | 9:52:55 AM | buy | $3.33 | $0.002401 | 2,138.2 | 1.53 | 1,390.89 | 0x6f...ad11 | |
| 11/24/2025 | 9:50:55 AM | buy | $3.71 | $0.002476 | 2,382.84 | 1.53 | 1,550.04 | 0xe0...23d6 | |
| 11/24/2025 | 9:50:55 AM | buy | $34.7 | $0.002476 | 22,239.31 | 1.53 | 14,467.55 | 0x77...2efc | |
| 11/24/2025 | 9:50:15 AM | buy | $15.3 | $0.002476 | 9,883.36 | 1.53 | 6,429.97 | 0x93...f86d | |
| 11/24/2025 | 9:50:05 AM | buy | $33.86 | $0.002476 | 21,925.83 | 1.53 | 14,265.65 | 0x83...0242 | |
| 11/24/2025 | 9:49:55 AM | buy | $267.4 | $0.002476 | 173,161.75 | 1.53 | 112,728.5 | 0x61...4d14 | |
| 11/24/2025 | 9:49:55 AM | buy | $14.61 | $0.002476 | 9,461.45 | 1.53 | 6,156.35 | 0xec...931e | |
| 11/24/2025 | 9:49:55 AM | buy | $204.71 | $0.002476 | 132,567.18 | 1.53 | 86,359.98 | 0xa8...8339 | |
| 11/24/2025 | 9:49:55 AM | buy | $31.93 | $0.002476 | 20,677.37 | 1.53 | 13,455.19 | 0xe8...c355 | |
| 11/24/2025 | 9:48:45 AM | buy | $2.04 | $0.002476 | 1,292.34 | 1.53 | 842.13 | 0xf7...d10c | |
| 11/24/2025 | 9:48:25 AM | buy | $13.24 | $0.002476 | 8,390.1 | 1.53 | 5,467.41 | 0x12...402d | |
| 11/24/2025 | 9:47:05 AM | buy | $26.04 | $0.002476 | 16,389.88 | 1.53 | 10,681.06 | 0x90...8b1a | |
| 11/24/2025 | 9:44:35 AM | buy | $1.51 | $0.002476 | 959.85 | 1.53 | 625.54 | 0x67...c82f |