- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 300.78M
- Pooled DAI:
- $439.86M
㉣/DAI price stats on PulseChain
As of February 14, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001824. ㉣ price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,238.39. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $912,449.83. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,099,390.41. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,099,390.41.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 139 in the last 24 hours, 86 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,238.39 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 2:29 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001824 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:23:05 AM | sell | $2.17 | $0.001824 | 1,733.93 | 1.45 | 1,189.13 | 0x7f...b380 | |
| 02/14/2026 | 12:56:05 AM | sell | $1.92 | $0.001836 | 1,531.56 | 1.45 | 1,050.34 | 0xe1...72f5 | |
| 02/14/2026 | 12:47:45 AM | sell | $40.99 | $0.001845 | 32,388.22 | 1.45 | 22,210.1 | 0x7f...8a98 | |
| 02/14/2026 | 12:35:25 AM | sell | $14.27 | $0.001832 | 11,360.9 | 1.45 | 7,790.7 | 0xfe...a294 | |
| 02/14/2026 | 12:34:55 AM | sell | $4.77 | $0.001823 | 3,819.52 | 1.45 | 2,618.87 | 0xc6...09c3 | |
| 02/14/2026 | 12:33:35 AM | sell | $2.44 | $0.001836 | 1,943.63 | 1.45 | 1,332.64 | 0x32...5f96 | |
| 02/13/2026 | 11:59:15 PM | sell | $1.44 | $0.001854 | 1,138.18 | 1.45 | 780.38 | 0x70...c21c | |
| 02/13/2026 | 10:56:15 PM | buy | $0.2162 | $0.001831 | 173.22 | 1.46 | 118.08 | 0xbd...b9dd | |
| 02/13/2026 | 10:25:05 PM | buy | $2.46 | $0.001831 | 1,971.23 | 1.46 | 1,343.73 | 0xf8...287a | |
| 02/13/2026 | 9:43:05 PM | buy | $2.72 | $0.001838 | 2,174.91 | 1.46 | 1,482.59 | 0x14...e29d | |
| 02/13/2026 | 6:48:35 PM | buy | $17.67 | $0.001873 | 13,842.54 | 1.46 | 9,435.55 | 0xc4...d756 | |
| 02/13/2026 | 6:46:55 PM | buy | $9.92 | $0.001872 | 7,771.49 | 1.46 | 5,297.57 | 0xd9...40fc | |
| 02/13/2026 | 6:46:35 PM | buy | $2.69 | $0.001872 | 2,112.65 | 1.46 | 1,440.3 | 0x2a...4804 | |
| 02/13/2026 | 6:46:25 PM | buy | $10.29 | $0.001871 | 8,068.32 | 1.46 | 5,500.71 | 0x59...cacf | |
| 02/13/2026 | 6:38:35 PM | buy | $25.24 | $0.001853 | 19,983.46 | 1.46 | 13,624.93 | 0x43...9d00 | |
| 02/13/2026 | 6:38:25 PM | buy | $20.66 | $0.001899 | 15,954.91 | 1.46 | 10,878.02 | 0x9a...57dc | |
| 02/13/2026 | 6:37:15 PM | sell | $10.69 | $0.00189 | 8,248.08 | 1.45 | 5,656.95 | 0xb8...13db | |
| 02/13/2026 | 6:37:15 PM | sell | $10.05 | $0.00189 | 7,758.07 | 1.45 | 5,320.68 | 0x95...33da | |
| 02/13/2026 | 6:37:05 PM | sell | $9.15 | $0.00188 | 7,098.12 | 1.45 | 4,866.98 | 0x9b...dcaf | |
| 02/13/2026 | 6:37:05 PM | sell | $22.47 | $0.00188 | 17,431.37 | 1.45 | 11,952.86 | 0xa5...7660 |