- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 324.18M
- Pooled DAI:
- $409.17M
㉣/DAI price stats on PulseChain
As of July 6, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002171. ㉣ price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,326.86. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,085,845.89. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,406,009.26. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,406,009.26.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 186 in the last 24 hours, 167 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,326.86 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.26, captured at 10:16 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002171 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 10:03:55 AM | buy | $1.13 | $0.002171 | 664.1 | 1.26 | 524.64 | 0x4c...f9e8 | |
| 07/06/2026 | 9:48:45 AM | buy | $1.13 | $0.002168 | 660.3 | 1.26 | 521.63 | 0x52...b59d | |
| 07/06/2026 | 9:47:25 AM | buy | $1.82 | $0.002156 | 1,073.03 | 1.26 | 847.7 | 0x12...3d24 | |
| 07/06/2026 | 9:47:05 AM | buy | $1.65 | $0.002168 | 968.94 | 1.26 | 765.48 | 0x5f...43a2 | |
| 07/06/2026 | 9:47:05 AM | buy | $4.42 | $0.002168 | 2,585.69 | 1.26 | 2,042.77 | 0xca...93ae | |
| 07/06/2026 | 9:47:05 AM | buy | $7.18 | $0.002168 | 4,196.52 | 1.26 | 3,315.3 | 0x3d...c2cd | |
| 07/06/2026 | 9:40:35 AM | buy | $0.6433 | $0.002168 | 375.5 | 1.26 | 296.66 | 0xe1...5454 | |
| 07/06/2026 | 9:40:05 AM | buy | $1.61 | $0.002155 | 950.75 | 1.26 | 751.13 | 0xc8...839d | |
| 07/06/2026 | 9:39:35 AM | buy | $0.4325 | $0.002168 | 252.47 | 1.26 | 199.46 | 0x29...15ec | |
| 07/06/2026 | 9:39:05 AM | buy | $0.602 | $0.002155 | 353.5 | 1.26 | 279.28 | 0xcc...bc31 | |
| 07/06/2026 | 9:38:55 AM | buy | $2.22 | $0.002168 | 1,297.28 | 1.26 | 1,024.91 | 0xd3...ff8a | |
| 07/06/2026 | 9:38:25 AM | buy | $0.6267 | $0.002168 | 365.89 | 1.26 | 289.07 | 0x7d...7a57 | |
| 07/06/2026 | 9:38:05 AM | buy | $2.6 | $0.002167 | 1,521.19 | 1.26 | 1,201.82 | 0xbb...d672 | |
| 07/06/2026 | 9:37:55 AM | buy | $3 | $0.002167 | 1,754.48 | 1.26 | 1,386.14 | 0x35...f247 | |
| 07/06/2026 | 9:37:55 AM | buy | $0.2119 | $0.002167 | 123.72 | 1.26 | 97.75 | 0x9f...ee2c | |
| 07/06/2026 | 9:37:55 AM | buy | $1.18 | $0.002167 | 691.65 | 1.26 | 546.44 | 0x19...7411 | |
| 07/06/2026 | 9:37:35 AM | buy | $2.21 | $0.002168 | 1,293.65 | 1.26 | 1,022.06 | 0x92...aeed | |
| 07/06/2026 | 9:37:25 AM | buy | $1.88 | $0.002168 | 1,100.44 | 1.26 | 869.42 | 0x8b...0b13 | |
| 07/06/2026 | 9:37:15 AM | buy | $6.24 | $0.002165 | 3,648.06 | 1.26 | 2,882.25 | 0xe9...2d10 | |
| 07/06/2026 | 9:37:05 AM | buy | $11.56 | $0.002157 | 6,787.71 | 1.26 | 5,362.42 | 0x1b...f9b8 |