- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 300.15M
- Pooled DAI:
- $439.15M
㉣/DAI price stats on PulseChain
As of October 14, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.003977. ㉣ price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $13,428.13. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $934,485.30. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,758,348.37. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,758,348.37.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 272 in the last 24 hours, 131 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $13,428.13 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 2:08 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003977 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 1:25:45 PM | sell | $16.18 | $0.003977 | 5,935.34 | 1.45 | 4,068.41 | 0xa6...e284 | |
| 10/14/2025 | 1:25:25 PM | sell | $33.29 | $0.003981 | 12,201.26 | 1.45 | 8,363.08 | 0x0b...39f6 | |
| 10/14/2025 | 1:25:25 PM | sell | $56.49 | $0.003981 | 20,703.23 | 1.45 | 14,189.49 | 0x55...a6ba | |
| 10/14/2025 | 1:25:15 PM | sell | $18.26 | $0.003981 | 6,693.86 | 1.45 | 4,587.52 | 0xef...2d11 | |
| 10/14/2025 | 1:25:15 PM | sell | $36.69 | $0.003982 | 13,445.77 | 1.45 | 9,213.93 | 0x54...1896 | |
| 10/14/2025 | 1:25:15 PM | sell | $30.98 | $0.003981 | 11,356.46 | 1.45 | 7,782.64 | 0x40...43c9 | |
| 10/14/2025 | 1:21:25 PM | sell | $25.9 | $0.004 | 9,448.46 | 1.45 | 6,474.37 | 0x5b...369f | |
| 10/14/2025 | 1:21:05 PM | sell | $119.23 | $0.003945 | 44,109.59 | 1.45 | 30,220.44 | 0xd1...c175 | |
| 10/14/2025 | 1:21:05 PM | sell | $21.53 | $0.003945 | 7,966.21 | 1.45 | 5,458.47 | 0xa9...f211 | |
| 10/14/2025 | 1:08:15 PM | sell | $70.96 | $0.003935 | 26,320.44 | 1.45 | 18,029.81 | 0x8d...2a4d | |
| 10/14/2025 | 1:08:05 PM | sell | $147.96 | $0.003939 | 54,839.27 | 1.46 | 37,558.6 | 0x85...07d1 | |
| 10/14/2025 | 12:24:05 PM | sell | $47.81 | $0.003959 | 17,632.84 | 1.46 | 12,074.47 | 0x5c...88e0 | |
| 10/14/2025 | 12:23:55 PM | sell | $12.35 | $0.00397 | 4,543.34 | 1.46 | 3,110.99 | 0x8c...1fd4 | |
| 10/14/2025 | 12:22:25 PM | sell | $23.96 | $0.00397 | 8,817.26 | 1.46 | 6,037.32 | 0x70...17e1 | |
| 10/14/2025 | 12:22:25 PM | sell | $35.57 | $0.003947 | 13,164.92 | 1.46 | 9,013.78 | 0xde...6d94 | |
| 10/14/2025 | 12:22:05 PM | sell | $58.55 | $0.003971 | 21,535.69 | 1.46 | 14,743.93 | 0x03...7551 | |
| 10/14/2025 | 12:19:25 PM | sell | $81.94 | $0.003965 | 30,186.28 | 1.46 | 20,663.94 | 0xb5...eac2 | |
| 10/14/2025 | 12:10:15 PM | sell | $33.83 | $0.003955 | 12,496.78 | 1.46 | 8,553.8 | 0x86...dac1 | |
| 10/14/2025 | 12:07:55 PM | sell | $30.3 | $0.003955 | 11,194.9 | 1.46 | 7,662.28 | 0x72...560d | |
| 10/14/2025 | 11:47:35 AM | sell | $30.22 | $0.003965 | 11,138.56 | 1.46 | 7,623.33 | 0x11...8d4c |