- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 305.56M
- Pooled DAI:
- $430.51M
㉣/DAI price stats on PulseChain
As of August 12, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.008064. ㉣ price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $36,940.15. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $4,044,021.11. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $4,942,844.80. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $4,942,844.80.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 535 in the last 24 hours, 248 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $36,940.15 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.4, captured at 4:12 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.008064 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 4:08:55 PM | sell | $157.01 | $0.008064 | 27,351.33 | 1.4 | 19,470.33 | 0xba...5956 | |
| 08/12/2025 | 4:07:25 PM | sell | $507.15 | $0.008201 | 86,899.1 | 1.4 | 61,837.39 | 0xc6...907d | |
| 08/12/2025 | 4:06:55 PM | sell | $34.81 | $0.008011 | 6,109 | 1.4 | 4,346.22 | 0x27...052f | |
| 08/12/2025 | 4:03:15 PM | buy | $226.1 | $0.00796 | 40,157.95 | 1.41 | 28,405.37 | 0xd1...ea7e | |
| 08/12/2025 | 4:03:15 PM | sell | $69.2 | $0.007925 | 12,274.28 | 1.4 | 8,732.12 | 0x97...2279 | |
| 08/12/2025 | 3:51:55 PM | sell | $123.63 | $0.007805 | 22,262.74 | 1.4 | 15,839.74 | 0x90...6615 | |
| 08/12/2025 | 3:48:05 PM | sell | $172.43 | $0.007805 | 31,058.14 | 1.4 | 22,092.44 | 0x0d...2cec | |
| 08/12/2025 | 3:48:05 PM | sell | $130.26 | $0.007803 | 23,461.95 | 1.4 | 16,692.86 | 0x6e...cfc8 | |
| 08/12/2025 | 3:47:15 PM | sell | $127.76 | $0.007883 | 22,785.59 | 1.4 | 16,205.93 | 0x2e...0be0 | |
| 08/12/2025 | 3:46:05 PM | sell | $99.49 | $0.007885 | 17,741.23 | 1.4 | 12,617.01 | 0x0f...669b | |
| 08/12/2025 | 3:42:45 PM | buy | $132.85 | $0.008048 | 23,346.72 | 1.41 | 16,507.52 | 0x90...f136 | |
| 08/12/2025 | 3:38:25 PM | buy | $273.12 | $0.00802 | 48,128.84 | 1.41 | 34,050.78 | 0x13...872a | |
| 08/12/2025 | 3:38:25 PM | buy | $272.97 | $0.008022 | 48,103.29 | 1.41 | 34,025.11 | 0x62...9d0e | |
| 08/12/2025 | 3:38:25 PM | buy | $272.83 | $0.008024 | 48,077.76 | 1.41 | 33,999.47 | 0x01...32de | |
| 08/12/2025 | 3:36:45 PM | buy | $169.51 | $0.008087 | 29,619.52 | 1.41 | 20,959.35 | 0x59...847c | |
| 08/12/2025 | 3:36:15 PM | buy | $58.51 | $0.008102 | 10,204.94 | 1.41 | 7,221.88 | 0x3a...6b84 | |
| 08/12/2025 | 3:36:05 PM | buy | $49.19 | $0.008089 | 8,591.88 | 1.41 | 6,080.61 | 0xbb...1314 | |
| 08/12/2025 | 3:35:45 PM | sell | $24.37 | $0.008057 | 4,249.87 | 1.4 | 3,025.25 | 0x74...ed6d | |
| 08/12/2025 | 3:35:25 PM | buy | $287.44 | $0.008097 | 50,146.41 | 1.41 | 35,496.41 | 0xea...fe0b | |
| 08/12/2025 | 3:35:25 PM | buy | $99.25 | $0.008099 | 17,316.25 | 1.41 | 12,255.48 | 0x92...a9cc |