- WhatToFarm
- PulseChain
- PulseX V2
- DAI-㉣ LPs
Info about DAI-㉣ pair
- Pooled DAI:
- 439.2M
- Pooled ㉣:
- $299.97M
DAI/㉣ price stats on PulseChain
As of September 23, 2025, the current price of DAI token on DEX PulseX V2 is $0.003707. DAI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $9,450.36. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $164,474,330.91. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $3,256,488.52. The DAI/㉣ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/㉣ now?
The current liquidity of DAI/㉣ with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $3,256,488.52.
How many transactions are there in the DAI/㉣ pool in the last 24 hours?
The total transactions of DAI/㉣ is 296 in the last 24 hours, 113 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the DAI/㉣ pool in the last 24 hours?
DAI/㉣ pool has a trading volume of $9,450.36 in the last 24 hours.
What is the exchange rate of 1 DAI to ㉣?
The exchange rate of 1 DAI to ㉣ is 0.681, captured at 8:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003707 today.
DAI-㉣ price chart
| Date | Time | Price $ | Price ㉣ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:16:35 AM | buy | $14.77 | $0.005455 | 3,977.96 | 1.46 | 2,709.03 | 0x60...6eb9 | |
| 09/23/2025 | 8:07:25 AM | buy | $162.98 | $0.005443 | 43,963.74 | 1.46 | 29,942.99 | 0xae...8350 | |
| 09/23/2025 | 8:07:25 AM | buy | $109.13 | $0.005442 | 29,438.03 | 1.46 | 20,053.11 | 0x14...f4af | |
| 09/23/2025 | 7:36:35 AM | buy | $11.65 | $0.005557 | 3,079.28 | 1.46 | 2,097.75 | 0x85...2fb4 | |
| 09/23/2025 | 7:32:05 AM | buy | $16.19 | $0.005539 | 4,291.85 | 1.46 | 2,923.86 | 0x31...d0ca | |
| 09/23/2025 | 7:04:15 AM | buy | $43.8 | $0.005542 | 11,599.41 | 1.46 | 7,902.49 | 0xe5...457c | |
| 09/23/2025 | 6:58:45 AM | buy | $79.32 | $0.005582 | 20,856.06 | 1.46 | 14,209.94 | 0x0f...9d6c | |
| 09/23/2025 | 4:51:45 AM | buy | $17.5 | $0.005439 | 4,721.65 | 1.46 | 3,217.21 | 0x8b...3fcb | |
| 09/23/2025 | 4:51:35 AM | buy | $30.14 | $0.005439 | 8,132.12 | 1.46 | 5,541.17 | 0x17...8ab4 | |
| 09/23/2025 | 4:51:25 AM | buy | $99.45 | $0.005423 | 26,908.89 | 1.46 | 18,337.01 | 0xca...684a | |
| 09/23/2025 | 4:51:15 AM | buy | $25.18 | $0.005422 | 6,813.67 | 1.46 | 4,643.52 | 0x95...248c | |
| 09/23/2025 | 4:50:55 AM | buy | $5.97 | $0.005422 | 1,617.7 | 1.46 | 1,102.48 | 0xb1...dcab | |
| 09/23/2025 | 4:50:55 AM | buy | $80.15 | $0.005421 | 21,690.77 | 1.46 | 14,783.33 | 0xd8...0e17 | |
| 09/23/2025 | 4:50:55 AM | buy | $64.84 | $0.005421 | 17,549.92 | 1.46 | 11,961.32 | 0x28...9a81 | |
| 09/23/2025 | 4:50:55 AM | buy | $21.31 | $0.005419 | 5,771.38 | 1.46 | 3,933.72 | 0x93...9cd4 | |
| 09/23/2025 | 4:50:45 AM | buy | $10.31 | $0.005417 | 2,792.86 | 1.46 | 1,903.78 | 0x6e...1571 | |
| 09/23/2025 | 4:50:45 AM | buy | $19.65 | $0.005416 | 5,322.98 | 1.46 | 3,628.53 | 0x0e...87fa | |
| 09/23/2025 | 4:50:45 AM | buy | $24.61 | $0.005416 | 6,667.46 | 1.46 | 4,545.14 | 0xd3...0b33 | |
| 09/23/2025 | 4:50:35 AM | buy | $609.35 | $0.005391 | 165,730.67 | 1.46 | 113,021.47 | 0xda...7e6a | |
| 09/23/2025 | 4:50:25 AM | buy | $6.25 | $0.005349 | 1,713.89 | 1.46 | 1,169.25 | 0x7f...7728 |