- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 300.52M
- Pooled DAI:
- $430.74M
㉣/DAI price stats on PulseChain
As of April 14, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002757. ㉣ price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $27,232.88. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,382,144.71. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,661,424.49. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,661,424.49.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 269 in the last 24 hours, 151 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $27,232.88 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.42, captured at 4:03 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002757 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 3:31:05 PM | sell | $26.92 | $0.002757 | 13,957.01 | 1.42 | 9,764.04 | 0x88...a42f | |
| 04/14/2025 | 3:31:05 PM | sell | $56.65 | $0.002757 | 29,367.52 | 1.42 | 20,546.98 | 0xb2...12e1 | |
| 04/14/2025 | 3:30:35 PM | sell | $152.82 | $0.00276 | 79,173.34 | 1.43 | 55,364.97 | 0xa2...27d6 | |
| 04/14/2025 | 3:30:35 PM | sell | $124.77 | $0.002759 | 64,637.87 | 1.42 | 45,211.07 | 0x69...4703 | |
| 04/14/2025 | 3:28:05 PM | sell | $364.71 | $0.002742 | 190,344.73 | 1.43 | 133,009.07 | 0x14...beb4 | |
| 04/14/2025 | 3:27:55 PM | buy | $644.97 | $0.002755 | 336,755.13 | 1.43 | 234,034.37 | 0xaf...210d | |
| 04/14/2025 | 3:26:55 PM | sell | $1,187.14 | $0.002744 | 619,262.16 | 1.43 | 432,588.77 | 0x27...0de6 | |
| 04/14/2025 | 3:26:45 PM | sell | $371.14 | $0.00275 | 193,623.86 | 1.43 | 134,949.86 | 0xc5...5ad7 | |
| 04/14/2025 | 3:26:45 PM | sell | $159.28 | $0.002743 | 83,258.72 | 1.43 | 58,066.08 | 0xc5...5ad7 | |
| 04/14/2025 | 3:26:45 PM | buy | $3,001.72 | $0.002752 | 1.57M | 1.43 | 1.09M | 0x38...f2be | |
| 04/14/2025 | 3:12:05 PM | sell | $15.11 | $0.002795 | 7,707.02 | 1.42 | 5,408.23 | 0xb8...9b57 | |
| 04/14/2025 | 3:11:55 PM | sell | $16.74 | $0.002795 | 8,535.24 | 1.42 | 5,989.19 | 0x3f...79bd | |
| 04/14/2025 | 3:11:35 PM | sell | $19.14 | $0.002802 | 9,736.96 | 1.42 | 6,832.15 | 0x7c...69f4 | |
| 04/14/2025 | 3:11:25 PM | sell | $6.49 | $0.002797 | 3,308.25 | 1.42 | 2,321.23 | 0x22...9319 | |
| 04/14/2025 | 3:11:05 PM | sell | $21.65 | $0.002797 | 11,029.8 | 1.42 | 7,739.58 | 0xb5...90b9 | |
| 04/14/2025 | 2:57:35 PM | sell | $62.34 | $0.002808 | 31,635.67 | 1.42 | 22,194.25 | 0x5f...b115 | |
| 04/14/2025 | 2:56:05 PM | sell | $29.87 | $0.002811 | 15,149.23 | 1.42 | 10,626.9 | 0xb4...6a54 | |
| 04/14/2025 | 2:54:35 PM | sell | $39.19 | $0.002812 | 19,869.22 | 1.42 | 13,936.75 | 0x2d...a8f4 | |
| 04/14/2025 | 2:53:35 PM | sell | $6.3 | $0.002814 | 3,191.82 | 1.42 | 2,238.7 | 0xf9...3d29 | |
| 04/14/2025 | 2:53:15 PM | sell | $27.73 | $0.002818 | 14,033.26 | 1.42 | 9,842.35 | 0xdd...b252 |