- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 303.62M
- Pooled DAI:
- $436.1M
㉣/DAI price stats on PulseChain
As of March 27, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001713. ㉣ price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $4,143.44. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $856,942.14. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $869,648.18. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $869,648.18.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 376 in the last 24 hours, 205 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,143.44 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.43, captured at 1:37 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001713 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12:19:05 AM | sell | $5.62 | $0.001713 | 4,700.01 | 1.43 | 3,281.75 | 0xea...c683 | |
| 03/27/2026 | 12:08:45 AM | sell | $8.8 | $0.0017 | 7,413.32 | 1.43 | 5,176.17 | 0x9c...3507 | |
| 03/27/2026 | 12:02:15 AM | sell | $2.3 | $0.001718 | 1,922.51 | 1.43 | 1,342.31 | 0xe0...f9a9 | |
| 03/27/2026 | 12:01:35 AM | sell | $12.19 | $0.001709 | 10,213.32 | 1.43 | 7,130.84 | 0x6c...b761 | |
| 03/27/2026 | 12:01:05 AM | sell | $3.87 | $0.001714 | 3,236.66 | 1.43 | 2,259.73 | 0xd4...9acf | |
| 03/27/2026 | 12:01:05 AM | sell | $5.57 | $0.001714 | 4,654.85 | 1.43 | 3,249.81 | 0xdb...505b | |
| 03/27/2026 | 12:00:55 AM | sell | $29.27 | $0.001719 | 24,393.2 | 1.43 | 17,028.07 | 0x89...f957 | |
| 03/27/2026 | 12:00:55 AM | sell | $16.31 | $0.001719 | 13,593.4 | 1.43 | 9,489.92 | 0x48...5233 | |
| 03/27/2026 | 12:00:45 AM | sell | $33.92 | $0.001719 | 28,273.98 | 1.43 | 19,734.73 | 0xc3...789b | |
| 03/27/2026 | 12:00:35 AM | sell | $3.85 | $0.001711 | 3,225.54 | 1.43 | 2,251.2 | 0x80...686f | |
| 03/27/2026 | 12:00:15 AM | sell | $2.74 | $0.001713 | 2,295.17 | 1.43 | 1,601.81 | 0xec...0a7d | |
| 03/27/2026 | 12:00:15 AM | sell | $4.53 | $0.001713 | 3,787.6 | 1.43 | 2,643.35 | 0x6b...9f98 | |
| 03/27/2026 | 12:00:15 AM | sell | $4.91 | $0.001713 | 4,107.69 | 1.43 | 2,866.69 | 0x3f...fad2 | |
| 03/27/2026 | 12:00:15 AM | sell | $6.19 | $0.001713 | 5,179.68 | 1.43 | 3,614.99 | 0xab...1865 | |
| 03/26/2026 | 11:55:25 PM | sell | $0.6314 | $0.001702 | 531.4 | 1.43 | 370.85 | 0xf3...d322 | |
| 03/26/2026 | 11:53:55 PM | sell | $14.14 | $0.001709 | 11,858.28 | 1.43 | 8,275.37 | 0xa5...ead7 | |
| 03/26/2026 | 11:53:45 PM | sell | $3.82 | $0.001705 | 3,210.89 | 1.43 | 2,240.66 | 0xfe...5e08 | |
| 03/26/2026 | 11:52:55 PM | sell | $2.85 | $0.001696 | 2,409.88 | 1.43 | 1,681.67 | 0xaf...023c | |
| 03/26/2026 | 11:43:35 PM | sell | $9.19 | $0.001707 | 7,718.75 | 1.43 | 5,386.18 | 0x6f...aad0 | |
| 03/26/2026 | 11:43:35 PM | sell | $0.5549 | $0.001707 | 465.65 | 1.43 | 324.94 | 0x87...df96 |