- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 309.75M
- Pooled DAI:
- $427.81M
㉣/DAI price stats on PulseChain
As of May 6, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002345. ㉣ price is up 16.21% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $7,811.66. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,172,540.95. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,454,897.14. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,454,897.14.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 430 in the last 24 hours, 40 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $7,811.66 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.37, captured at 12:35 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002345 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:59:15 AM | sell | $10.35 | $0.002345 | 6,080.15 | 1.37 | 4,415.05 | 0xb2...60d0 | |
| 05/06/2026 | 11:53:35 AM | sell | $1.44 | $0.002348 | 845.99 | 1.37 | 614.3 | 0x87...7d9b | |
| 05/06/2026 | 11:48:35 AM | sell | $0.2744 | $0.002347 | 161.02 | 1.37 | 116.92 | 0x69...bb1c | |
| 05/06/2026 | 11:47:55 AM | sell | $1.84 | $0.002335 | 1,088.99 | 1.37 | 790.74 | 0x78...1b45 | |
| 05/06/2026 | 11:47:45 AM | sell | $3.12 | $0.002337 | 1,838.33 | 1.37 | 1,334.85 | 0x3b...24cd | |
| 05/06/2026 | 11:47:35 AM | sell | $15.91 | $0.002353 | 9,314.03 | 1.37 | 6,762.94 | 0xa3...bfeb | |
| 05/06/2026 | 11:47:35 AM | sell | $6.03 | $0.002353 | 3,534.21 | 1.37 | 2,566.06 | 0xc7...9278 | |
| 05/06/2026 | 11:47:35 AM | sell | $6.2 | $0.002353 | 3,632.85 | 1.37 | 2,637.72 | 0x75...b24f | |
| 05/06/2026 | 11:47:35 AM | sell | $1.94 | $0.002353 | 1,137.74 | 1.37 | 826.09 | 0xb3...e4bc | |
| 05/06/2026 | 11:40:25 AM | sell | $3.92 | $0.002339 | 2,310.73 | 1.37 | 1,677.72 | 0x5d...59bb | |
| 05/06/2026 | 11:32:35 AM | sell | $0.7059 | $0.002324 | 418.32 | 1.37 | 303.72 | 0x9d...7728 | |
| 05/06/2026 | 11:32:05 AM | sell | $1.08 | $0.002338 | 640.35 | 1.37 | 464.92 | 0xd4...eefe | |
| 05/06/2026 | 11:28:25 AM | sell | $0.8716 | $0.002323 | 516.64 | 1.37 | 375.1 | 0x8c...c390 | |
| 05/06/2026 | 11:28:05 AM | sell | $0.6998 | $0.002324 | 414.73 | 1.37 | 301.11 | 0xeb...f9a3 | |
| 05/06/2026 | 11:27:35 AM | sell | $0.7394 | $0.002337 | 435.79 | 1.37 | 316.4 | 0x52...5612 | |
| 05/06/2026 | 11:24:55 AM | sell | $10.07 | $0.002345 | 5,915.6 | 1.37 | 4,294.85 | 0x43...7408 | |
| 05/06/2026 | 11:24:55 AM | sell | $5.33 | $0.002345 | 3,131.16 | 1.37 | 2,273.34 | 0x69...b493 | |
| 05/06/2026 | 11:24:45 AM | sell | $3.37 | $0.002341 | 1,984.07 | 1.37 | 1,440.45 | 0xf5...c1df | |
| 05/06/2026 | 11:23:35 AM | sell | $6.78 | $0.002336 | 3,999.71 | 1.37 | 2,903.78 | 0xb2...a77c | |
| 05/06/2026 | 11:23:25 AM | sell | $1.32 | $0.002336 | 780.3 | 1.37 | 566.49 | 0x92...1ad7 |