- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 296.3M
- Pooled DAI:
- $443.37M
㉣/DAI price stats on PulseChain
As of July 5, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.008687. ㉣ price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $40,838.27. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $4,331,283.25. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $5,133,465.59. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $5,133,465.59.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 881 in the last 24 hours, 475 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $40,838.27 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.5, captured at 3:47 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.008687 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:26:35 AM | buy | $9.9 | $0.008687 | 1,710.13 | 1.5 | 1,139.56 | 0x67...ec2c | |
| 07/05/2025 | 3:26:05 AM | buy | $3.98 | $0.008679 | 689.81 | 1.5 | 459.67 | 0x70...c11f | |
| 07/05/2025 | 3:25:15 AM | buy | $22.47 | $0.008638 | 3,904.22 | 1.5 | 2,601.66 | 0x2f...2c6e | |
| 07/05/2025 | 3:25:05 AM | buy | $6.5 | $0.008641 | 1,129.65 | 1.5 | 752.77 | 0x12...a26e | |
| 07/05/2025 | 3:22:15 AM | buy | $8.86 | $0.008603 | 1,547 | 1.5 | 1,030.9 | 0xdf...2146 | |
| 07/05/2025 | 3:21:05 AM | buy | $127.08 | $0.008576 | 22,231.77 | 1.5 | 14,817.24 | 0xc3...8e99 | |
| 07/05/2025 | 3:21:05 AM | buy | $133.59 | $0.008583 | 23,355.67 | 1.5 | 15,564.71 | 0x5c...70c5 | |
| 07/05/2025 | 3:20:45 AM | buy | $6.51 | $0.008647 | 1,129.88 | 1.5 | 753.09 | 0x18...cc1c | |
| 07/05/2025 | 3:17:15 AM | buy | $13.26 | $0.008616 | 2,309.97 | 1.5 | 1,539.66 | 0x8a...323e | |
| 07/05/2025 | 3:16:55 AM | buy | $82.53 | $0.008583 | 14,425.58 | 1.5 | 9,615.44 | 0x47...5ab8 | |
| 07/05/2025 | 3:06:15 AM | buy | $5.98 | $0.008667 | 1,036.25 | 1.5 | 690.74 | 0x41...fbbb | |
| 07/05/2025 | 2:59:15 AM | buy | $14.64 | $0.008645 | 2,541.1 | 1.5 | 1,693.85 | 0x67...0fa3 | |
| 07/05/2025 | 2:58:35 AM | buy | $10.79 | $0.008623 | 1,877.67 | 1.5 | 1,251.64 | 0xa6...9e43 | |
| 07/05/2025 | 2:54:55 AM | buy | $5.77 | $0.00862 | 1,004.75 | 1.5 | 669.76 | 0x44...c85e | |
| 07/05/2025 | 2:49:25 AM | buy | $33.25 | $0.008632 | 5,779.71 | 1.5 | 3,852.78 | 0xe8...68d6 | |
| 07/05/2025 | 2:26:15 AM | sell | $9.77 | $0.008687 | 1,678.39 | 1.49 | 1,125.35 | 0x4e...d65c | |
| 07/05/2025 | 2:25:25 AM | sell | $11.84 | $0.008753 | 2,018.2 | 1.49 | 1,353.18 | 0x6d...2eb6 | |
| 07/05/2025 | 2:25:25 AM | sell | $0.6282 | $0.008753 | 107.04 | 1.49 | 71.76 | 0xcf...2d65 | |
| 07/05/2025 | 2:25:05 AM | sell | $13.39 | $0.008754 | 2,282.52 | 1.49 | 1,530.39 | 0xb5...18ea | |
| 07/05/2025 | 2:24:55 AM | sell | $11.66 | $0.008751 | 1,988.58 | 1.49 | 1,333.29 | 0x47...7efc |