- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 319.14M
- Pooled DAI:
- $416.04M
㉣/DAI price stats on PulseChain
As of September 24, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002796. ㉣ price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $2,993.90. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,398,304.52. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,782,407.99. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,782,407.99.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 279 in the last 24 hours, 136 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,993.90 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.3, captured at 3:46 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002796 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:30:45 PM | buy | $1.78 | $0.002796 | 836.35 | 1.3 | 639.69 | 0x91...d311 | |
| 09/24/2026 | 2:28:35 PM | buy | $23.68 | $0.002778 | 11,147.32 | 1.3 | 8,526.42 | 0x19...f3ac | |
| 09/24/2026 | 2:28:05 PM | buy | $8.73 | $0.002794 | 4,087.55 | 1.3 | 3,126.62 | 0xc9...6f65 | |
| 09/24/2026 | 2:20:05 PM | buy | $1.3 | $0.002787 | 612.67 | 1.3 | 468.64 | 0xc9...ff5e | |
| 09/24/2026 | 1:52:35 PM | buy | $7.82 | $0.002798 | 3,653.54 | 1.3 | 2,794.72 | 0xfd...334f | |
| 09/24/2026 | 1:52:35 PM | buy | $2.74 | $0.002798 | 1,281.2 | 1.3 | 980.02 | 0x4d...77e1 | |
| 09/24/2026 | 12:45:35 PM | sell | $2.24 | $0.002815 | 1,034.6 | 1.29 | 796.02 | 0x30...7d0b | |
| 09/24/2026 | 12:44:55 PM | sell | $50.01 | $0.002815 | 23,086.81 | 1.29 | 17,763.62 | 0x01...5778 | |
| 09/24/2026 | 12:40:55 PM | sell | $1.29 | $0.0028 | 601.39 | 1.29 | 462.65 | 0x59...a9e2 | |
| 09/24/2026 | 12:40:45 PM | sell | $1.36 | $0.0028 | 632.49 | 1.29 | 486.57 | 0xf4...8cd6 | |
| 09/24/2026 | 12:40:45 PM | sell | $0.7326 | $0.0028 | 340.09 | 1.29 | 261.63 | 0x37...e930 | |
| 09/24/2026 | 12:40:25 PM | sell | $4.26 | $0.002806 | 1,977.08 | 1.29 | 1,520.96 | 0x90...8e32 | |
| 09/24/2026 | 12:40:25 PM | sell | $0.9293 | $0.002806 | 430.51 | 1.29 | 331.19 | 0x50...ed9c | |
| 09/24/2026 | 12:40:05 PM | sell | $8.43 | $0.002816 | 3,891.6 | 1.29 | 2,993.68 | 0x6b...bdd4 | |
| 09/24/2026 | 12:40:05 PM | sell | $10.1 | $0.002816 | 4,663.63 | 1.29 | 3,587.65 | 0xff...ef21 | |
| 09/24/2026 | 12:39:55 PM | sell | $12.36 | $0.002802 | 5,733.01 | 1.29 | 4,410.12 | 0xf2...5b1b | |
| 09/24/2026 | 12:39:45 PM | sell | $4.8 | $0.002803 | 2,226.53 | 1.29 | 1,712.72 | 0x26...c2ba | |
| 09/24/2026 | 12:39:25 PM | sell | $11.88 | $0.002788 | 5,541.69 | 1.3 | 4,262.29 | 0x63...12dd | |
| 09/24/2026 | 12:39:25 PM | sell | $52.13 | $0.002788 | 24,305.49 | 1.3 | 18,695.45 | 0xec...451e | |
| 09/24/2026 | 11:40:35 AM | sell | $51.8 | $0.002795 | 24,094.69 | 1.3 | 18,532.52 | 0xb4...1ad6 |