WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.007425
Price
1.42 DAI
TVL
$4.5M
MKT CAP
$3.7M
5m
0%
1h
-1.17%
4h
-0.06%
24h
0.14%
Share
TXNS
310
Buys
214
Sells
96
Volume
24K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
303.75M
Pooled DAI:
$432.83M

㉣/DAI price stats on PulseChain

As of July 26, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.007425. ㉣ price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $23,632.10. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $3,702,195.11. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $4,498,213.06. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $4,498,213.06.

The total transactions of ㉣/DAI is 310 in the last 24 hours, 214 of which are buy transactions, and 96 are sales transactions.

㉣/DAI pool has a trading volume of $23,632.10 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.42, captured at 7:45 AM UTC.

The price of converting 1 ㉣ to USD is $0.007425 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/20257:38:05 AMbuy$29.81$0.0074255,737.81.424,015.080x4e...33ca
07/26/20257:37:55 AMbuy$153.39$0.00742529,520.51.4220,658.930xcf...bf52
07/26/20257:32:45 AMbuy$10.05$0.0074161,937.11.421,355.710x82...ba45
07/26/20257:22:35 AMbuy$62.56$0.00743412,022.011.428,414.70xff...1cd2
07/26/20257:22:35 AMbuy$82.43$0.00742915,854.011.4211,096.160x52...388d
07/26/20256:59:25 AMsell$0.6269$0.007518118.431.4283.380xf8...a0d0
07/26/20256:49:55 AMsell$0.6126$0.007513115.811.4281.530xec...ac41
07/26/20255:42:15 AMsell$0.7599$0.007481144.271.42101.570xbd...588d
07/26/20255:01:05 AMsell$0.9963$0.007443190.121.42133.850x5e...e78d
07/26/20254:43:45 AMbuy$29.98$0.0073845,801.481.424,060.850xc9...5be8
07/26/20254:40:55 AMbuy$56.6$0.00737810,960.791.427,672.50xa8...a772
07/26/20254:40:55 AMbuy$41.93$0.0073778,120.431.425,684.510x99...85e4
07/26/20254:40:05 AMbuy$24.06$0.007384,656.571.423,259.820x86...52da
07/26/20254:39:25 AMbuy$52.83$0.00737410,232.51.427,164.080xb8...1e28
07/26/20254:39:25 AMbuy$94.15$0.00737518,236.481.4212,767.060x59...251f
07/26/20254:39:25 AMbuy$207.46$0.00737340,183.351.4228,136.820x7d...1070
07/26/20254:38:45 AMbuy$49.85$0.0074069,610.591.426,730.460x22...be1e
07/26/20254:38:45 AMbuy$41.07$0.0074067,919.731.425,546.10x28...0ed2
07/26/20254:33:15 AMbuy$25.65$0.007434,930.11.423,452.740x30...92f3
07/26/20253:33:55 AMsell$30.38$0.0073665,855.361.414,124.630x34...b262