- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 303.75M
- Pooled DAI:
- $432.83M
㉣/DAI price stats on PulseChain
As of July 26, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.007425. ㉣ price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $23,632.10. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $3,702,195.11. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $4,498,213.06. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $4,498,213.06.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 310 in the last 24 hours, 214 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $23,632.10 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.42, captured at 7:45 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.007425 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 7:38:05 AM | buy | $29.81 | $0.007425 | 5,737.8 | 1.42 | 4,015.08 | 0x4e...33ca | |
| 07/26/2025 | 7:37:55 AM | buy | $153.39 | $0.007425 | 29,520.5 | 1.42 | 20,658.93 | 0xcf...bf52 | |
| 07/26/2025 | 7:32:45 AM | buy | $10.05 | $0.007416 | 1,937.1 | 1.42 | 1,355.71 | 0x82...ba45 | |
| 07/26/2025 | 7:22:35 AM | buy | $62.56 | $0.007434 | 12,022.01 | 1.42 | 8,414.7 | 0xff...1cd2 | |
| 07/26/2025 | 7:22:35 AM | buy | $82.43 | $0.007429 | 15,854.01 | 1.42 | 11,096.16 | 0x52...388d | |
| 07/26/2025 | 6:59:25 AM | sell | $0.6269 | $0.007518 | 118.43 | 1.42 | 83.38 | 0xf8...a0d0 | |
| 07/26/2025 | 6:49:55 AM | sell | $0.6126 | $0.007513 | 115.81 | 1.42 | 81.53 | 0xec...ac41 | |
| 07/26/2025 | 5:42:15 AM | sell | $0.7599 | $0.007481 | 144.27 | 1.42 | 101.57 | 0xbd...588d | |
| 07/26/2025 | 5:01:05 AM | sell | $0.9963 | $0.007443 | 190.12 | 1.42 | 133.85 | 0x5e...e78d | |
| 07/26/2025 | 4:43:45 AM | buy | $29.98 | $0.007384 | 5,801.48 | 1.42 | 4,060.85 | 0xc9...5be8 | |
| 07/26/2025 | 4:40:55 AM | buy | $56.6 | $0.007378 | 10,960.79 | 1.42 | 7,672.5 | 0xa8...a772 | |
| 07/26/2025 | 4:40:55 AM | buy | $41.93 | $0.007377 | 8,120.43 | 1.42 | 5,684.51 | 0x99...85e4 | |
| 07/26/2025 | 4:40:05 AM | buy | $24.06 | $0.00738 | 4,656.57 | 1.42 | 3,259.82 | 0x86...52da | |
| 07/26/2025 | 4:39:25 AM | buy | $52.83 | $0.007374 | 10,232.5 | 1.42 | 7,164.08 | 0xb8...1e28 | |
| 07/26/2025 | 4:39:25 AM | buy | $94.15 | $0.007375 | 18,236.48 | 1.42 | 12,767.06 | 0x59...251f | |
| 07/26/2025 | 4:39:25 AM | buy | $207.46 | $0.007373 | 40,183.35 | 1.42 | 28,136.82 | 0x7d...1070 | |
| 07/26/2025 | 4:38:45 AM | buy | $49.85 | $0.007406 | 9,610.59 | 1.42 | 6,730.46 | 0x22...be1e | |
| 07/26/2025 | 4:38:45 AM | buy | $41.07 | $0.007406 | 7,919.73 | 1.42 | 5,546.1 | 0x28...0ed2 | |
| 07/26/2025 | 4:33:15 AM | buy | $25.65 | $0.00743 | 4,930.1 | 1.42 | 3,452.74 | 0x30...92f3 | |
| 07/26/2025 | 3:33:55 AM | sell | $30.38 | $0.007366 | 5,855.36 | 1.41 | 4,124.63 | 0x34...b262 |