- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 306.97M
- Pooled DAI:
- $431.49M
㉣/DAI price stats on PulseChain
As of April 16, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003127. ㉣ price is up 18.77% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $10,496.57. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,563,570.56. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,917,084.73. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,917,084.73.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 812 in the last 24 hours, 242 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $10,496.57 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.4, captured at 4:48 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003127 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:47:45 AM | buy | $1.44 | $0.003127 | 649.77 | 1.4 | 460.91 | 0xa5...2dfd | |
| 04/16/2026 | 4:30:25 AM | buy | $11.56 | $0.003113 | 5,238.28 | 1.4 | 3,715.81 | 0xd8...b8a0 | |
| 04/16/2026 | 3:55:25 AM | buy | $10.14 | $0.003101 | 4,611.16 | 1.4 | 3,271.03 | 0x63...7ced | |
| 04/16/2026 | 3:46:25 AM | sell | $24.43 | $0.003137 | 10,916.01 | 1.4 | 7,788.52 | 0x57...52b4 | |
| 04/16/2026 | 3:33:15 AM | buy | $19.92 | $0.003097 | 9,071.58 | 1.4 | 6,435.01 | 0x6a...8676 | |
| 04/16/2026 | 3:31:35 AM | buy | $1.86 | $0.003097 | 849.71 | 1.4 | 602.76 | 0xfb...1e72 | |
| 04/16/2026 | 3:30:55 AM | buy | $4.08 | $0.003079 | 1,870.28 | 1.4 | 1,326.74 | 0xf1...a815 | |
| 04/16/2026 | 3:29:45 AM | buy | $1.55 | $0.003088 | 709.38 | 1.4 | 503.22 | 0xe4...1eac | |
| 04/16/2026 | 3:29:45 AM | buy | $1.22 | $0.003088 | 560.06 | 1.4 | 397.3 | 0xe0...4197 | |
| 04/16/2026 | 3:29:25 AM | buy | $3.45 | $0.003087 | 1,579.23 | 1.4 | 1,120.29 | 0x6f...35e6 | |
| 04/16/2026 | 3:28:55 AM | buy | $14.33 | $0.003082 | 6,553.31 | 1.4 | 4,648.94 | 0x2f...5330 | |
| 04/16/2026 | 3:28:35 AM | buy | $4.53 | $0.003094 | 2,066.23 | 1.4 | 1,465.83 | 0x6d...ad32 | |
| 04/16/2026 | 3:28:35 AM | buy | $4.52 | $0.003094 | 2,062.33 | 1.4 | 1,463.05 | 0xaf...a3eb | |
| 04/16/2026 | 3:28:15 AM | buy | $1.23 | $0.003099 | 560.18 | 1.4 | 397.4 | 0x0e...a7b9 | |
| 04/16/2026 | 3:28:05 AM | buy | $12.2 | $0.003099 | 5,549.9 | 1.4 | 3,937.31 | 0xd9...58c0 | |
| 04/16/2026 | 3:23:15 AM | sell | $13.65 | $0.003102 | 6,167.46 | 1.4 | 4,400.92 | 0x81...3cbf | |
| 04/16/2026 | 3:20:45 AM | sell | $19.9 | $0.003124 | 8,928.65 | 1.4 | 6,371 | 0x44...2522 | |
| 04/16/2026 | 3:19:45 AM | buy | $6.43 | $0.003073 | 2,952.31 | 1.4 | 2,094.38 | 0x69...8570 | |
| 04/16/2026 | 3:19:35 AM | buy | $1.83 | $0.003057 | 843.65 | 1.4 | 598.49 | 0xb5...fada | |
| 04/16/2026 | 3:19:35 AM | buy | $9.04 | $0.003057 | 4,167.86 | 1.4 | 2,956.75 | 0xf4...ad13 |