- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 282.28M
- Pooled DAI:
- $464.36M
㉣/DAI price stats on PulseChain
As of May 23, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.005454. ㉣ price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $50,179.38. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $2,735,002.78. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $3,088,158.91. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $3,088,158.91.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 524 in the last 24 hours, 242 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $50,179.38 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.64, captured at 6:57 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.005454 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 6:49:45 AM | sell | $115.59 | $0.005454 | 34,763.01 | 1.64 | 21,192.14 | 0x1b...ae94 | |
| 05/23/2025 | 6:49:35 AM | sell | $267.09 | $0.005462 | 80,265.4 | 1.64 | 48,896.11 | 0xbb...95a4 | |
| 05/23/2025 | 6:49:35 AM | sell | $362.32 | $0.00546 | 108,886.17 | 1.64 | 66,358.37 | 0xfd...4c3d | |
| 05/23/2025 | 6:49:25 AM | sell | $133.85 | $0.005457 | 40,272.25 | 1.64 | 24,526.69 | 0x24...849c | |
| 05/23/2025 | 6:48:55 AM | buy | $124.63 | $0.005466 | 37,658.84 | 1.65 | 22,802.11 | 0x5b...b0fb | |
| 05/23/2025 | 6:48:05 AM | sell | $170.56 | $0.005426 | 51,615.08 | 1.64 | 31,433.59 | 0x27...049f | |
| 05/23/2025 | 6:47:55 AM | sell | $211.54 | $0.005425 | 64,046.51 | 1.64 | 38,994.61 | 0xd4...e156 | |
| 05/23/2025 | 6:47:35 AM | sell | $668.19 | $0.005429 | 202,236.63 | 1.64 | 123,060.75 | 0x91...0562 | |
| 05/23/2025 | 6:47:05 AM | buy | $985.76 | $0.00543 | 300,000 | 1.65 | 181,530.57 | 0xd7...16c7 | |
| 05/23/2025 | 6:45:35 AM | sell | $385.09 | $0.005366 | 117,850.39 | 1.64 | 71,754.83 | 0x21...fb51 | |
| 05/23/2025 | 6:45:15 AM | sell | $615.23 | $0.005366 | 188,401.52 | 1.64 | 114,635.17 | 0xb1...2d76 | |
| 05/23/2025 | 6:44:25 AM | sell | $78.23 | $0.005429 | 23,694.5 | 1.64 | 14,408.16 | 0x26...6aae | |
| 05/23/2025 | 6:44:25 AM | sell | $816.58 | $0.005432 | 247,318.29 | 1.64 | 150,301.55 | 0x9a...0d48 | |
| 05/23/2025 | 6:44:25 AM | sell | $76.07 | $0.005428 | 23,040.35 | 1.64 | 14,012.8 | 0x3d...944c | |
| 05/23/2025 | 6:44:25 AM | sell | $55.01 | $0.005429 | 16,662.76 | 1.64 | 10,133.17 | 0xca...6c6e | |
| 05/23/2025 | 6:43:45 AM | sell | $119.97 | $0.005423 | 36,418.29 | 1.64 | 22,118.8 | 0x83...a44c | |
| 05/23/2025 | 6:42:55 AM | sell | $51.66 | $0.005401 | 15,751.46 | 1.64 | 9,565.12 | 0x10...fae4 | |
| 05/23/2025 | 6:42:55 AM | sell | $8.61 | $0.005388 | 2,633.56 | 1.64 | 1,599.53 | 0xf4...5ee6 | |
| 05/23/2025 | 6:42:55 AM | sell | $32.52 | $0.005389 | 9,939.37 | 1.64 | 6,036.05 | 0xac...f9c4 | |
| 05/23/2025 | 6:42:25 AM | buy | $68.6 | $0.005396 | 21,059.01 | 1.65 | 12,714.24 | 0xd2...f65c |