- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 244.36M
- Pooled DAI:
- $535.53M
㉣/DAI price stats on PulseChain
As of May 5, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.001776. ㉣ price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $5,394.86. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $885,686.48. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $865,710.51. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $865,710.51.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 200 in the last 24 hours, 167 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $5,394.86 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 2.19, captured at 11:39 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001776 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 11:23:05 PM | buy | $47.45 | $0.001776 | 58,708.36 | 2.19 | 26,713.88 | 0x9c...dcb6 | |
| 05/05/2025 | 10:33:25 PM | sell | $6.9 | $0.001806 | 8,348.87 | 2.18 | 3,821.45 | 0xfa...7da5 | |
| 05/05/2025 | 10:30:05 PM | sell | $34.26 | $0.001819 | 41,159.74 | 2.18 | 18,837.91 | 0x2e...0185 | |
| 05/05/2025 | 10:29:55 PM | sell | $0.9615 | $0.001819 | 1,154.96 | 2.18 | 528.55 | 0xd0...0d8d | |
| 05/05/2025 | 10:29:45 PM | sell | $53.9 | $0.00182 | 64,712.6 | 2.18 | 29,611.54 | 0x42...c25e | |
| 05/05/2025 | 10:27:45 PM | sell | $7.96 | $0.001811 | 9,613.7 | 2.18 | 4,398.48 | 0x84...70d3 | |
| 05/05/2025 | 10:25:55 PM | sell | $52.92 | $0.00181 | 63,898.2 | 2.18 | 29,230.8 | 0xd4...8b63 | |
| 05/05/2025 | 10:25:45 PM | sell | $29.52 | $0.001809 | 35,685.1 | 2.18 | 16,321.43 | 0xdf...8101 | |
| 05/05/2025 | 10:25:35 PM | sell | $51.06 | $0.001809 | 61,714.28 | 2.18 | 28,221.35 | 0xe6...3a60 | |
| 05/05/2025 | 10:08:45 PM | sell | $73.75 | $0.001807 | 89,267.41 | 2.18 | 40,809.61 | 0x0b...3912 | |
| 05/05/2025 | 10:05:55 PM | sell | $31.88 | $0.001808 | 38,573.39 | 2.18 | 17,630.05 | 0xa6...7398 | |
| 05/05/2025 | 10:04:25 PM | sell | $23.03 | $0.001811 | 27,821.21 | 2.18 | 12,714.17 | 0x4c...fe63 | |
| 05/05/2025 | 10:04:25 PM | sell | $55.48 | $0.001811 | 67,039.86 | 2.18 | 30,631.48 | 0x4c...fe63 | |
| 05/05/2025 | 10:04:15 PM | sell | $53.74 | $0.001813 | 64,884.45 | 2.18 | 29,639.34 | 0x2f...511d | |
| 05/05/2025 | 10:03:45 PM | sell | $113.4 | $0.001816 | 136,750.75 | 2.18 | 62,444.46 | 0xf2...25b7 | |
| 05/05/2025 | 9:57:45 PM | sell | $16.21 | $0.0018 | 19,728.87 | 2.19 | 9,006.15 | 0x7f...2088 | |
| 05/05/2025 | 9:55:05 PM | sell | $23.04 | $0.001803 | 27,988.49 | 2.19 | 12,775.51 | 0x0f...1c93 | |
| 05/05/2025 | 9:54:55 PM | sell | $12.59 | $0.001805 | 15,283.16 | 2.19 | 6,975.52 | 0x96...d4f0 | |
| 05/05/2025 | 9:54:45 PM | sell | $83.84 | $0.001805 | 101,742.57 | 2.19 | 46,427.07 | 0x85...3fbc | |
| 05/05/2025 | 9:54:15 PM | sell | $51.43 | $0.001809 | 62,326.6 | 2.19 | 28,432.1 | 0xd7...78a0 |