- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 296.8M
- Pooled DAI:
- $445.18M
㉣/DAI price stats on PulseChain
As of December 13, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002868. ㉣ price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $906.09. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,434,269.19. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,678,694.25. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,678,694.25.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 113 in the last 24 hours, 57 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $906.09 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.49, captured at 11:11 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002868 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:29:35 PM | sell | $19.03 | $0.002868 | 10,243.76 | 1.49 | 6,849.3 | 0x90...a60e | |
| 12/13/2025 | 10:28:45 PM | sell | $17.2 | $0.002868 | 9,269.18 | 1.49 | 6,197.39 | 0x58...9993 | |
| 12/13/2025 | 10:27:15 PM | sell | $7.75 | $0.002868 | 4,185.57 | 1.49 | 2,798.4 | 0x65...944d | |
| 12/13/2025 | 9:42:15 PM | buy | $4.81 | $0.002868 | 2,597.09 | 1.5 | 1,726.3 | 0xb7...def3 | |
| 12/13/2025 | 9:30:45 PM | buy | $1.05 | $0.002868 | 572.24 | 1.5 | 380.37 | 0x50...ca6c | |
| 12/13/2025 | 9:29:45 PM | buy | $0.9798 | $0.002868 | 529.19 | 1.5 | 351.76 | 0x8d...5051 | |
| 12/13/2025 | 9:27:55 PM | buy | $1.99 | $0.002868 | 1,085.66 | 1.5 | 721.66 | 0x3b...f23f | |
| 12/13/2025 | 9:15:25 PM | buy | $2.05 | $0.002868 | 1,113.51 | 1.5 | 740.17 | 0xaf...b5fa | |
| 12/13/2025 | 9:14:35 PM | buy | $8.44 | $0.002868 | 4,571.25 | 1.5 | 3,038.63 | 0x3b...4833 | |
| 12/13/2025 | 9:05:15 PM | buy | $1.48 | $0.002868 | 804.22 | 1.5 | 534.59 | 0xca...61b0 | |
| 12/13/2025 | 9:00:55 PM | buy | $6.26 | $0.002868 | 3,396.25 | 1.5 | 2,257.63 | 0xb4...02b8 | |
| 12/13/2025 | 9:00:35 PM | buy | $8.49 | $0.002868 | 4,581.93 | 1.5 | 3,045.85 | 0x0a...f593 | |
| 12/13/2025 | 9:00:05 PM | buy | $12.12 | $0.002868 | 6,561.52 | 1.5 | 4,361.91 | 0xf4...2713 | |
| 12/13/2025 | 8:59:55 PM | buy | $0.4622 | $0.002868 | 250.46 | 1.5 | 166.5 | 0x79...b8a7 | |
| 12/13/2025 | 8:59:55 PM | buy | $0.7811 | $0.002868 | 423.26 | 1.5 | 281.38 | 0xb5...7439 | |
| 12/13/2025 | 8:59:45 PM | buy | $11.43 | $0.002868 | 6,197.31 | 1.5 | 4,119.92 | 0x84...5da2 | |
| 12/13/2025 | 8:59:15 PM | buy | $11.64 | $0.002868 | 6,320.07 | 1.5 | 4,202.09 | 0xec...e3cd | |
| 12/13/2025 | 8:59:15 PM | buy | $10.4 | $0.002868 | 5,648.72 | 1.5 | 3,755.32 | 0x9a...0302 | |
| 12/13/2025 | 8:59:15 PM | buy | $32.74 | $0.002868 | 17,770.41 | 1.5 | 11,814.56 | 0x06...fa6c | |
| 12/13/2025 | 8:57:15 PM | buy | $7.75 | $0.002868 | 4,198.35 | 1.5 | 2,791.46 | 0x26...2a1b |