- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 305.6M
- Pooled DAI:
- $430.87M
㉣/DAI price stats on PulseChain
As of September 4, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.005808. ㉣ price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $12,337.48. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $2,912,848.89. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $3,560,641.11. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $3,560,641.11.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 324 in the last 24 hours, 147 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $12,337.48 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.4, captured at 1:28 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.005808 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 1:22:45 PM | sell | $38.38 | $0.005808 | 9,290.43 | 1.4 | 6,608.38 | 0xfa...2d97 | |
| 09/04/2025 | 1:22:45 PM | sell | $36.85 | $0.00581 | 8,916.55 | 1.4 | 6,342.16 | 0xc2...56a7 | |
| 09/04/2025 | 1:21:35 PM | sell | $7.76 | $0.005822 | 1,874.2 | 1.4 | 1,333.05 | 0x32...6025 | |
| 09/04/2025 | 1:21:25 PM | sell | $8.16 | $0.005821 | 1,972.24 | 1.4 | 1,402.77 | 0x64...00fd | |
| 09/04/2025 | 1:21:15 PM | sell | $8.76 | $0.005822 | 2,115.61 | 1.4 | 1,504.72 | 0x7c...d5d1 | |
| 09/04/2025 | 1:21:05 PM | sell | $14.91 | $0.005825 | 3,600.48 | 1.4 | 2,560.8 | 0x87...90ca | |
| 09/04/2025 | 1:21:05 PM | sell | $15.97 | $0.005832 | 3,851.1 | 1.4 | 2,739.01 | 0x5a...fa8d | |
| 09/04/2025 | 1:20:55 PM | sell | $133.92 | $0.005835 | 32,268.53 | 1.4 | 22,948.34 | 0x7f...b349 | |
| 09/04/2025 | 1:20:15 PM | sell | $27.98 | $0.005798 | 6,787.79 | 1.4 | 4,826.82 | 0xa4...cee1 | |
| 09/04/2025 | 1:19:55 PM | sell | $24.89 | $0.005799 | 6,035.61 | 1.4 | 4,291.82 | 0x3c...5079 | |
| 09/04/2025 | 1:19:35 PM | sell | $21.35 | $0.005807 | 5,170.91 | 1.4 | 3,676.85 | 0xce...a00c | |
| 09/04/2025 | 1:19:25 PM | sell | $52.06 | $0.005807 | 12,608.77 | 1.4 | 8,965.27 | 0x16...2140 | |
| 09/04/2025 | 1:19:15 PM | sell | $371.98 | $0.005829 | 89,765.26 | 1.4 | 63,810.99 | 0xbc...efc8 | |
| 09/04/2025 | 1:18:15 PM | sell | $28.83 | $0.005735 | 7,072.97 | 1.4 | 5,026.78 | 0x1f...338b | |
| 09/04/2025 | 1:18:15 PM | sell | $2.83 | $0.005735 | 696.12 | 1.4 | 494.74 | 0xcc...85b5 | |
| 09/04/2025 | 1:10:35 PM | sell | $15.3 | $0.005789 | 3,718.39 | 1.4 | 2,642.87 | 0x4d...b817 | |
| 09/04/2025 | 1:10:15 PM | sell | $46.47 | $0.005797 | 11,280.48 | 1.4 | 8,016.59 | 0xdf...b66b | |
| 09/04/2025 | 1:08:05 PM | sell | $55.84 | $0.005806 | 13,535.34 | 1.4 | 9,617.22 | 0x85...7475 | |
| 09/04/2025 | 1:08:05 PM | sell | $21.86 | $0.005805 | 5,301.25 | 1.4 | 3,767.07 | 0x8e...87da | |
| 09/04/2025 | 1:08:05 PM | sell | $40.23 | $0.005805 | 9,752.81 | 1.4 | 6,930.59 | 0x61...fb9f |