WhatToFarm
/
Get started
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002642
Price
1.25 DAI
TVL
$1.71M
MKT CAP
$1.3M
5m
0.85%
1h
0.76%
4h
1.01%
24h
2.87%
Share
TXNS
327
Buys
22
Sells
305
Volume
4K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ㉣:
323.98M
Pooled DAI:
$409.34M

㉣/DAI price stats on PulseChain

As of June 16, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002642. ㉣ price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $3,600.91. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,321,477.04. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,714,994.17. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,714,994.17.

The total transactions of ㉣/DAI is 327 in the last 24 hours, 22 of which are buy transactions, and 305 are sales transactions.

㉣/DAI pool has a trading volume of $3,600.91 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.25, captured at 2:50 AM UTC.

The price of converting 1 ㉣ to USD is $0.002642 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20262:47:25 AMsell$0.5398$0.002642257.351.25204.27
0xC3C...28D6
0x79...cedf
06/16/20262:46:35 AMsell$8.49$0.0026454,042.831.253,208.98
0x1Bb...2AD0
0xfd...ab82
06/16/20262:46:25 AMsell$201.76$0.00263496,501.931.2676,579.24
0x22F...8F11
0x4b...69c6
06/16/20262:45:15 AMsell$5.76$0.002622,772.611.262,199.67
0xb1c...Be78
0x59...fd96
06/16/20262:39:05 AMsell$7.98$0.002633,825.341.263,034.82
0xb1c...Be78
0x8a...5f5d
06/16/20262:38:35 AMsell$9.13$0.0026224,390.631.263,483.22
0xd0D...44db
0x41...c47f
06/16/20261:39:05 AMbuy$4.1$0.0026161,987.341.261,567.47
0xb1c...Be78
0x09...cc8f
06/15/202610:10:25 PMsell$16.76$0.0026447,991.661.266,339.9
0xA0A...3833
0x14...72e5
06/15/202610:10:15 PMsell$24.68$0.0026311,827.891.269,382.77
0x7C1...38d6
0x13...f441
06/15/202610:10:05 PMsell$232.68$0.002627111,671.381.2688,559.38
0x729...cD6D
0x83...9a55
06/15/202610:10:05 PMsell$326.4$0.002629156,649.271.26124,146.95
0x3e2...4034
0xca...aa92
06/15/202610:06:15 PMsell$32.42$0.00263515,531.221.2612,303.55
0x10c...92ce
0x7c...c823
06/15/202610:05:55 PMsell$44.32$0.00263721,217.871.2616,808.6
0x25e...77CA
0x2e...3906
06/15/202610:05:15 PMsell$5.74$0.0026372,750.51.262,178.57
0xa40...96E3
0xce...0e34
06/15/202610:02:25 PMsell$2.82$0.0026521,345.571.261,065.76
0xa40...96E3
0xad...1512
06/15/202610:01:35 PMsell$13.78$0.0026526,563.071.265,198.22
0xb1c...Be78
0x17...8841
06/15/202610:00:05 PMsell$65.96$0.00262631,706.261.2625,110.32
0xb1c...Be78
0x75...5025
06/15/20269:58:55 PMsell$43.22$0.00266720,463.941.2616,206.33
0xEe4...Dce7
0x76...bc3f
06/15/20269:58:55 PMsell$364.96$0.002668172,775.261.26136,763.99
0xa2e...61Ca
0x5c...0202
06/15/20267:34:45 PMsell$20.5$0.0027289,498.021.267,514.05
0xb1c...Be78
0x04...aa5a