- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 318.68M
- Pooled DAI:
- $416.02M
㉣/DAI price stats on PulseChain
As of May 26, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002106. ㉣ price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $3,726.23. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,053,168.23. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,340,532.03. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,340,532.03.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 341 in the last 24 hours, 181 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,726.23 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.3, captured at 7:47 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002106 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:10:55 PM | buy | $0.4928 | $0.002106 | 306.37 | 1.3 | 234 | 0x28...bdb9 | |
| 05/26/2026 | 6:43:45 PM | sell | $8.69 | $0.002087 | 5,420.88 | 1.3 | 4,164.53 | 0x75...6279 | |
| 05/26/2026 | 6:42:25 PM | sell | $3.44 | $0.002107 | 2,127.25 | 1.3 | 1,634.2 | 0x30...f1ef | |
| 05/26/2026 | 6:03:55 PM | buy | $18.27 | $0.002115 | 11,308.46 | 1.3 | 8,637.32 | 0x24...51d0 | |
| 05/26/2026 | 5:41:45 PM | buy | $2.5 | $0.002104 | 1,559.67 | 1.3 | 1,191.3 | 0xc3...3f0f | |
| 05/26/2026 | 5:30:45 PM | sell | $4.65 | $0.00212 | 2,855.77 | 1.3 | 2,193.99 | 0x97...fc3a | |
| 05/26/2026 | 5:26:15 PM | sell | $15.95 | $0.002137 | 9,714.28 | 1.3 | 7,462.9 | 0xc5...e935 | |
| 05/26/2026 | 5:18:55 PM | sell | $7.32 | $0.002111 | 4,517.07 | 1.3 | 3,470.08 | 0xd4...ddce | |
| 05/26/2026 | 5:18:45 PM | sell | $6.21 | $0.002124 | 3,805.93 | 1.3 | 2,923.71 | 0x9f...2813 | |
| 05/26/2026 | 5:08:45 PM | sell | $6.1 | $0.002117 | 3,751.68 | 1.3 | 2,881.98 | 0xc3...43bc | |
| 05/26/2026 | 5:06:15 PM | sell | $3.65 | $0.002117 | 2,247.1 | 1.3 | 1,726.16 | 0x42...5af1 | |
| 05/26/2026 | 5:03:25 PM | sell | $0.6184 | $0.002143 | 375.55 | 1.3 | 288.48 | 0x8f...5434 | |
| 05/26/2026 | 4:56:35 PM | sell | $4.2 | $0.002126 | 2,576.39 | 1.3 | 1,979.08 | 0x2c...7a01 | |
| 05/26/2026 | 3:24:45 PM | buy | $0.5991 | $0.002116 | 370.71 | 1.3 | 283.11 | 0x40...ed9f | |
| 05/26/2026 | 3:16:45 PM | buy | $44.13 | $0.002119 | 27,261.59 | 1.3 | 20,821.34 | 0xd1...98bd | |
| 05/26/2026 | 3:16:45 PM | buy | $5.54 | $0.002119 | 3,422.33 | 1.3 | 2,614.03 | 0x04...311c | |
| 05/26/2026 | 2:12:25 PM | sell | $3.09 | $0.00214 | 1,880.82 | 1.3 | 1,444.97 | 0x9d...ca3b | |
| 05/26/2026 | 2:01:45 PM | sell | $1.51 | $0.002151 | 914.07 | 1.3 | 702.24 | 0xdc...59bb | |
| 05/26/2026 | 1:52:25 PM | sell | $8.58 | $0.002157 | 5,181 | 1.3 | 3,980.32 | 0xcb...20f8 | |
| 05/26/2026 | 1:50:25 PM | sell | $0.433 | $0.002157 | 261.25 | 1.3 | 200.7 | 0x07...db44 |