WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002171
Price
1.26 DAI
TVL
$1.41M
MKT CAP
$1.1M
5m
0%
1h
-0.70%
4h
-1.82%
24h
-1.23%
Share
TXNS
186
Buys
167
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
324.18M
Pooled DAI:
$409.17M

㉣/DAI price stats on PulseChain

As of July 6, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002171. ㉣ price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,326.86. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,085,845.89. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,406,009.26. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,406,009.26.

The total transactions of ㉣/DAI is 186 in the last 24 hours, 167 of which are buy transactions, and 19 are sales transactions.

㉣/DAI pool has a trading volume of $1,326.86 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.26, captured at 10:16 AM UTC.

The price of converting 1 ㉣ to USD is $0.002171 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/202610:03:55 AMbuy$1.13$0.002171664.11.26524.640x4c...f9e8
07/06/20269:48:45 AMbuy$1.13$0.002168660.31.26521.630x52...b59d
07/06/20269:47:25 AMbuy$1.82$0.0021561,073.031.26847.70x12...3d24
07/06/20269:47:05 AMbuy$1.65$0.002168968.941.26765.480x5f...43a2
07/06/20269:47:05 AMbuy$4.42$0.0021682,585.691.262,042.770xca...93ae
07/06/20269:47:05 AMbuy$7.18$0.0021684,196.521.263,315.30x3d...c2cd
07/06/20269:40:35 AMbuy$0.6433$0.002168375.51.26296.660xe1...5454
07/06/20269:40:05 AMbuy$1.61$0.002155950.751.26751.130xc8...839d
07/06/20269:39:35 AMbuy$0.4325$0.002168252.471.26199.460x29...15ec
07/06/20269:39:05 AMbuy$0.602$0.002155353.51.26279.280xcc...bc31
07/06/20269:38:55 AMbuy$2.22$0.0021681,297.281.261,024.910xd3...ff8a
07/06/20269:38:25 AMbuy$0.6267$0.002168365.891.26289.070x7d...7a57
07/06/20269:38:05 AMbuy$2.6$0.0021671,521.191.261,201.820xbb...d672
07/06/20269:37:55 AMbuy$3$0.0021671,754.481.261,386.140x35...f247
07/06/20269:37:55 AMbuy$0.2119$0.002167123.721.2697.750x9f...ee2c
07/06/20269:37:55 AMbuy$1.18$0.002167691.651.26546.440x19...7411
07/06/20269:37:35 AMbuy$2.21$0.0021681,293.651.261,022.060x92...aeed
07/06/20269:37:25 AMbuy$1.88$0.0021681,100.441.26869.420x8b...0b13
07/06/20269:37:15 AMbuy$6.24$0.0021653,648.061.262,882.250xe9...2d10
07/06/20269:37:05 AMbuy$11.56$0.0021576,787.711.265,362.420x1b...f9b8