- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 337.01M
- Pooled DAI:
- $394.36M
㉣/DAI price stats on PulseChain
As of November 3, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001321. ㉣ price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $1,449.33. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $660,869.97. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $889,587.04. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $889,587.04.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 321 in the last 24 hours, 133 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,449.33 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.17, captured at 8:59 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001321 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 8:23:45 PM | buy | $0.1898 | $0.001321 | 168.55 | 1.17 | 143.62 | 0x6b...67ef | |
| 11/03/2026 | 8:11:35 PM | buy | $2.21 | $0.001317 | 1,973.6 | 1.17 | 1,681.72 | 0x29...5289 | |
| 11/03/2026 | 8:06:45 PM | buy | $2.35 | $0.00132 | 2,091.56 | 1.17 | 1,782.25 | 0x38...648a | |
| 11/03/2026 | 8:05:15 PM | buy | $0.2497 | $0.00132 | 221.88 | 1.17 | 189.07 | 0x58...3b43 | |
| 11/03/2026 | 8:03:55 PM | buy | $0.9897 | $0.00132 | 879.56 | 1.17 | 749.49 | 0x44...c44f | |
| 11/03/2026 | 7:54:55 PM | buy | $12.46 | $0.001328 | 11,010.56 | 1.17 | 9,382.64 | 0x0f...dcc4 | |
| 11/03/2026 | 7:49:35 PM | buy | $0.1215 | $0.00133 | 107.22 | 1.17 | 91.37 | 0x0c...be37 | |
| 11/03/2026 | 7:49:25 PM | buy | $0.774 | $0.001329 | 682.99 | 1.17 | 582.03 | 0xe1...5b25 | |
| 11/03/2026 | 7:49:15 PM | buy | $6.71 | $0.001322 | 5,957.61 | 1.17 | 5,077.02 | 0xe8...3c8a | |
| 11/03/2026 | 7:48:35 PM | buy | $2.36 | $0.00133 | 2,087.68 | 1.17 | 1,779.14 | 0xbd...c0c0 | |
| 11/03/2026 | 7:47:55 PM | buy | $0.2251 | $0.001322 | 199.75 | 1.17 | 170.23 | 0x3d...0e9d | |
| 11/03/2026 | 7:45:05 PM | buy | $1.58 | $0.001326 | 1,402.13 | 1.17 | 1,194.91 | 0x6e...8bf1 | |
| 11/03/2026 | 7:43:25 PM | buy | $4.17 | $0.001327 | 3,693.29 | 1.17 | 3,147.51 | 0x1a...3d32 | |
| 11/03/2026 | 7:42:35 PM | buy | $4.66 | $0.001334 | 4,102.49 | 1.17 | 3,496.32 | 0x89...da40 | |
| 11/03/2026 | 7:39:45 PM | buy | $0.8831 | $0.001332 | 777.75 | 1.17 | 662.84 | 0x1a...47bc | |
| 11/03/2026 | 7:38:45 PM | buy | $0.4832 | $0.001332 | 425.6 | 1.17 | 362.72 | 0x08...f592 | |
| 11/03/2026 | 7:36:15 PM | buy | $0.6271 | $0.001331 | 552.6 | 1.17 | 470.96 | 0xce...0334 | |
| 11/03/2026 | 7:36:05 PM | buy | $0.8082 | $0.001331 | 712.2 | 1.17 | 606.98 | 0x8b...c35c | |
| 11/03/2026 | 7:35:55 PM | buy | $2.12 | $0.001331 | 1,871.13 | 1.17 | 1,594.7 | 0x01...3066 | |
| 11/03/2026 | 7:35:45 PM | buy | $0.5326 | $0.001329 | 469.97 | 1.17 | 400.54 | 0x64...8b8c |