- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 298.56M
- Pooled DAI:
- $442.72M
㉣/DAI price stats on PulseChain
As of January 5, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002129. ㉣ price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $957.96. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,064,783.45. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,257,172.57. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,257,172.57.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 124 in the last 24 hours, 60 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $957.96 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.48, captured at 3:28 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002129 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:25:15 AM | buy | $9.62 | $0.002129 | 6,860.1 | 1.48 | 4,612.91 | 0x6b...8f12 | |
| 01/05/2026 | 3:21:45 AM | buy | $3.05 | $0.002129 | 2,195.45 | 1.48 | 1,476.3 | 0x5c...fcc2 | |
| 01/05/2026 | 3:20:35 AM | buy | $7.73 | $0.002129 | 5,566.19 | 1.48 | 3,742.99 | 0x94...c1a0 | |
| 01/05/2026 | 3:20:15 AM | buy | $2.35 | $0.002129 | 1,702.69 | 1.48 | 1,144.99 | 0x30...339d | |
| 01/05/2026 | 3:19:55 AM | buy | $5.62 | $0.002129 | 4,069.87 | 1.48 | 2,736.87 | 0x9a...3da2 | |
| 01/05/2026 | 3:16:25 AM | buy | $11.63 | $0.002129 | 8,400.83 | 1.48 | 5,649.48 | 0xce...bb88 | |
| 01/05/2026 | 3:16:05 AM | buy | $24.49 | $0.002129 | 17,682.75 | 1.48 | 11,892.19 | 0x79...60a4 | |
| 01/05/2026 | 3:15:15 AM | buy | $26.34 | $0.002129 | 18,937.63 | 1.48 | 12,737.18 | 0x16...1e66 | |
| 01/05/2026 | 3:14:55 AM | buy | $18.62 | $0.002129 | 13,407.9 | 1.48 | 9,018.62 | 0x06...cb64 | |
| 01/05/2026 | 3:10:25 AM | buy | $7.44 | $0.002129 | 5,268.05 | 1.48 | 3,543.62 | 0x86...a368 | |
| 01/05/2026 | 3:10:25 AM | buy | $37.04 | $0.002129 | 26,200.54 | 1.48 | 17,625.39 | 0xc7...ba40 | |
| 01/05/2026 | 3:10:15 AM | buy | $9.05 | $0.002129 | 6,409.09 | 1.48 | 4,311.78 | 0xa5...0b92 | |
| 01/05/2026 | 2:02:25 AM | sell | $2.4 | $0.002129 | 1,659.56 | 1.47 | 1,123 | 0x69...34c5 | |
| 01/05/2026 | 1:20:45 AM | buy | $7.41 | $0.002129 | 5,213.63 | 1.48 | 3,507.59 | 0x4b...51fe | |
| 01/05/2026 | 1:08:35 AM | buy | $1.82 | $0.002129 | 1,291.61 | 1.48 | 868.97 | 0xbe...79a6 | |
| 01/05/2026 | 1:08:15 AM | buy | $4.91 | $0.002129 | 3,448.53 | 1.48 | 2,320.13 | 0x4e...53e5 | |
| 01/05/2026 | 1:02:15 AM | buy | $0.2841 | $0.002129 | 201.01 | 1.48 | 135.23 | 0xd0...8726 | |
| 01/05/2026 | 12:50:35 AM | buy | $2.92 | $0.002129 | 2,073.12 | 1.48 | 1,394.79 | 0x14...9499 | |
| 01/05/2026 | 12:45:25 AM | buy | $4.68 | $0.002129 | 3,330.25 | 1.48 | 2,240.62 | 0x0a...e44d | |
| 01/05/2026 | 12:44:45 AM | buy | $11.62 | $0.002129 | 8,246.94 | 1.48 | 5,548.74 | 0x0e...e23a |