- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 319.57M
- Pooled DAI:
- $415.41M
㉣/DAI price stats on PulseChain
As of September 4, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002948. ㉣ price is up 11.43% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $2,581.71. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,474,293.09. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,887,256.69. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,887,256.69.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 291 in the last 24 hours, 39 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,581.71 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.29, captured at 3:49 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002948 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:35:15 AM | sell | $14.93 | $0.002948 | 6,565.88 | 1.29 | 5,065.6 | 0x22...385c | |
| 09/04/2026 | 1:32:55 AM | sell | $2.79 | $0.003002 | 1,207.64 | 1.29 | 931.68 | 0x34...8752 | |
| 09/04/2026 | 1:32:25 AM | sell | $2.44 | $0.003 | 1,056.23 | 1.29 | 814.87 | 0x28...0e1d | |
| 09/04/2026 | 1:31:45 AM | sell | $1.94 | $0.002987 | 845.78 | 1.29 | 652.5 | 0x84...148e | |
| 09/04/2026 | 1:31:25 AM | sell | $4.13 | $0.00299 | 1,791.55 | 1.29 | 1,382.14 | 0x5e...a2d3 | |
| 09/04/2026 | 1:30:45 AM | sell | $7.03 | $0.002989 | 3,050.1 | 1.29 | 2,353.05 | 0xec...3d75 | |
| 09/04/2026 | 1:29:15 AM | sell | $2.44 | $0.002992 | 1,058.21 | 1.29 | 816.36 | 0x9b...c872 | |
| 09/04/2026 | 1:22:25 AM | sell | $0.3308 | $0.002989 | 143.46 | 1.29 | 110.67 | 0x55...d1da | |
| 09/04/2026 | 1:19:45 AM | sell | $2.69 | $0.002975 | 1,173.95 | 1.29 | 905.65 | 0xd4...ea1a | |
| 09/04/2026 | 1:19:35 AM | sell | $1.87 | $0.002975 | 816.69 | 1.29 | 630.04 | 0xff...8b09 | |
| 09/04/2026 | 1:18:25 AM | sell | $0.3478 | $0.002977 | 151.44 | 1.29 | 116.83 | 0x96...4747 | |
| 09/04/2026 | 1:17:35 AM | sell | $2.16 | $0.002977 | 941.8 | 1.29 | 726.55 | 0xf8...aedb | |
| 09/04/2026 | 1:17:35 AM | sell | $1.87 | $0.002977 | 817.11 | 1.29 | 630.36 | 0xf6...1101 | |
| 09/04/2026 | 1:17:05 AM | sell | $9.5 | $0.00298 | 4,134.12 | 1.29 | 3,189.2 | 0x8e...e60d | |
| 09/04/2026 | 1:17:05 AM | sell | $12.74 | $0.00298 | 5,542.27 | 1.29 | 4,275.4 | 0x9c...c618 | |
| 09/04/2026 | 1:07:15 AM | sell | $3.25 | $0.002977 | 1,416.97 | 1.29 | 1,093.06 | 0x06...1cd2 | |
| 09/04/2026 | 1:05:55 AM | sell | $3.73 | $0.002979 | 1,624.86 | 1.29 | 1,253.41 | 0x1a...798a | |
| 09/04/2026 | 1:04:55 AM | sell | $1.04 | $0.002997 | 451.89 | 1.29 | 348.59 | 0xf7...5619 | |
| 09/04/2026 | 1:03:25 AM | sell | $1.43 | $0.002979 | 625.59 | 1.29 | 482.58 | 0x88...a8bd | |
| 09/04/2026 | 12:57:45 AM | sell | $1.13 | $0.002963 | 494.35 | 1.29 | 381.33 | 0xb1...96f5 |