- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 324.26M
- Pooled DAI:
- $409.07M
㉣/DAI price stats on PulseChain
As of July 6, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002168. ㉣ price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,500.10. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,084,497.35. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,404,608.03. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,404,608.03.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 186 in the last 24 hours, 168 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,500.10 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.26, captured at 2:33 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002168 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:51:45 AM | buy | $0.2656 | $0.002168 | 154.94 | 1.26 | 122.46 | 0xca...d000 | |
| 07/06/2026 | 1:50:45 AM | buy | $5.89 | $0.002165 | 3,441.71 | 1.26 | 2,720.29 | 0x08...dc54 | |
| 07/06/2026 | 1:50:35 AM | buy | $3.43 | $0.002165 | 2,005.21 | 1.26 | 1,584.92 | 0x03...4d21 | |
| 07/06/2026 | 1:49:25 AM | buy | $1.08 | $0.002165 | 634.53 | 1.26 | 501.54 | 0x71...ee90 | |
| 07/06/2026 | 1:49:25 AM | buy | $1.37 | $0.002165 | 804.64 | 1.26 | 635.99 | 0x5a...6006 | |
| 07/06/2026 | 1:49:05 AM | buy | $1.96 | $0.002164 | 1,150.61 | 1.26 | 909.45 | 0x5f...e638 | |
| 07/06/2026 | 1:48:55 AM | buy | $0.4537 | $0.002164 | 265.14 | 1.26 | 209.57 | 0x0f...90d2 | |
| 07/06/2026 | 1:48:45 AM | buy | $2.22 | $0.002164 | 1,298.78 | 1.26 | 1,026.58 | 0xa5...24e9 | |
| 07/06/2026 | 1:48:35 AM | buy | $2.3 | $0.002164 | 1,345.37 | 1.26 | 1,063.41 | 0xa2...dca0 | |
| 07/06/2026 | 1:48:25 AM | buy | $1.1 | $0.002164 | 644.73 | 1.26 | 509.61 | 0x4c...3951 | |
| 07/06/2026 | 1:48:15 AM | buy | $0.2993 | $0.002164 | 174.93 | 1.26 | 138.27 | 0x37...7a35 | |
| 07/06/2026 | 1:48:15 AM | buy | $3.14 | $0.002164 | 1,840.82 | 1.26 | 1,455.04 | 0xc2...f9d2 | |
| 07/06/2026 | 1:48:05 AM | buy | $7.42 | $0.002164 | 4,341.06 | 1.26 | 3,431.36 | 0xae...f4b2 | |
| 07/06/2026 | 1:48:05 AM | buy | $7.37 | $0.002164 | 4,311.17 | 1.26 | 3,407.82 | 0x69...449a | |
| 07/06/2026 | 1:47:55 AM | buy | $0.4149 | $0.00215 | 244.08 | 1.26 | 192.94 | 0x0f...4e11 | |
| 07/06/2026 | 1:47:55 AM | buy | $3.57 | $0.00215 | 2,102.79 | 1.26 | 1,662.21 | 0xc8...660e | |
| 07/06/2026 | 1:47:55 AM | buy | $2.19 | $0.00215 | 1,294 | 1.26 | 1,022.87 | 0xf9...4219 | |
| 07/06/2026 | 1:47:15 AM | buy | $6.45 | $0.002168 | 3,764.17 | 1.26 | 2,975.56 | 0x97...bdd8 | |
| 07/06/2026 | 1:47:15 AM | buy | $1.73 | $0.002168 | 1,013.5 | 1.26 | 801.16 | 0xf7...290d | |
| 07/06/2026 | 1:46:45 AM | buy | $4.27 | $0.002158 | 2,502.9 | 1.26 | 1,978.56 | 0x68...7729 |