- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 335.4M
- Pooled DAI:
- $396.06M
㉣/DAI price stats on PulseChain
As of October 13, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001933. ㉣ price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,009.58. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $966,936.29. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,299,118.80. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,299,118.80.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 160 in the last 24 hours, 112 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,009.58 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.17, captured at 7:41 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001933 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 7:36:15 PM | sell | $0.8515 | $0.001933 | 518.48 | 1.17 | 440.34 | 0xed...2a3f | |
| 10/13/2026 | 7:32:35 PM | sell | $1.7 | $0.00191 | 1,051.36 | 1.17 | 892.9 | 0x0f...aec4 | |
| 10/13/2026 | 7:32:15 PM | sell | $3.17 | $0.00191 | 1,956.45 | 1.17 | 1,661.57 | 0x3e...fd22 | |
| 10/13/2026 | 7:32:15 PM | sell | $5.39 | $0.001911 | 3,323.35 | 1.17 | 2,822.41 | 0xd4...a915 | |
| 10/13/2026 | 7:24:55 PM | sell | $9.75 | $0.001934 | 5,939.33 | 1.17 | 5,043.96 | 0x4b...ff19 | |
| 10/13/2026 | 7:14:45 PM | sell | $0.4195 | $0.001924 | 256.67 | 1.17 | 217.97 | 0xc7...2b58 | |
| 10/13/2026 | 7:13:55 PM | sell | $1.15 | $0.001924 | 706.42 | 1.17 | 599.91 | 0x66...9bfa | |
| 10/13/2026 | 7:13:55 PM | sell | $1.31 | $0.001924 | 803.38 | 1.17 | 682.26 | 0xd1...0bf7 | |
| 10/13/2026 | 7:05:55 PM | sell | $1.21 | $0.001915 | 744.16 | 1.17 | 631.96 | 0x4f...1049 | |
| 10/13/2026 | 6:59:15 PM | sell | $0.2136 | $0.001922 | 130.87 | 1.17 | 111.14 | 0x77...00bc | |
| 10/13/2026 | 6:44:05 PM | sell | $0.6742 | $0.001937 | 409.79 | 1.17 | 348 | 0x59...c519 | |
| 10/13/2026 | 6:43:55 PM | sell | $0.8358 | $0.001937 | 507.98 | 1.17 | 431.39 | 0xc0...fc47 | |
| 10/13/2026 | 6:43:45 PM | sell | $1.53 | $0.001937 | 934.88 | 1.17 | 793.91 | 0x88...3bca | |
| 10/13/2026 | 6:43:35 PM | sell | $2.1 | $0.001926 | 1,286.72 | 1.17 | 1,092.7 | 0x9f...8c49 | |
| 10/13/2026 | 6:14:35 PM | sell | $0.9163 | $0.001927 | 559.91 | 1.17 | 475.48 | 0x6a...537b | |
| 10/13/2026 | 6:13:15 PM | sell | $0.8764 | $0.001927 | 535.52 | 1.17 | 454.76 | 0x13...13fb | |
| 10/13/2026 | 5:58:15 PM | sell | $1.35 | $0.001928 | 829.29 | 1.17 | 704.24 | 0x76...ef4d | |
| 10/13/2026 | 5:55:25 PM | sell | $0.8537 | $0.001926 | 521.81 | 1.17 | 443.12 | 0x98...cb80 | |
| 10/13/2026 | 5:42:55 PM | sell | $2.29 | $0.001918 | 1,406.49 | 1.17 | 1,194.39 | 0x4b...2451 | |
| 10/13/2026 | 4:31:15 PM | sell | $2.52 | $0.001927 | 1,540.86 | 1.17 | 1,308.48 | 0x43...c816 |