- WhatToFarm
- PulseChain
- PulseX V2
- DADAISM-🎭 LPs
Info about DADAISM-🎭 pair
- Pooled DADAISM:
- 0.4489
- Pooled 🎭:
- $1344.73T
DADAISM/🎭 price stats on PulseChain
As of October 1, 2025, the current price of DADAISM token on DEX PulseX V2 is $209,465.63. DADAISM price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,801.85. DADAISM token contract is 0xd79E7D1696D71E6Ce2EaA9d867230DB78d6F46C1 with a market cap $0.00. The liquidity pool contract is 0x817e9D6dBAa4Ce0B0FcdB6E39d10Ec0bafA87acd with total value locked (TVL) of $93,858.54. The DADAISM/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DADAISM/🎭 now?
The current liquidity of DADAISM/🎭 with the contract address 0x817e9D6dBAa4Ce0B0FcdB6E39d10Ec0bafA87acd is $93,858.54.
How many transactions are there in the DADAISM/🎭 pool in the last 24 hours?
The total transactions of DADAISM/🎭 is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DADAISM/🎭 pool in the last 24 hours?
DADAISM/🎭 pool has a trading volume of $1,801.85 in the last 24 hours.
What is the exchange rate of 1 DADAISM to 🎭?
The exchange rate of 1 DADAISM to 🎭 is 3001.06T, captured at 4:57 PM UTC.
How much is 1 DADAISM in dollars?
The price of converting 1 DADAISM to USD is $209,465.63 today.
DADAISM-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:19:55 PM | buy | $94.14 | $209,465.63 | 1.35T | 3001.06T | 0.0004494 | 0xf2...2557 | |
| 10/01/2025 | 2:27:05 PM | sell | $67.95 | $202,712.36 | 1T | 2982.92T | 0.0003352 | 0x1f...f8a7 | |
| 10/01/2025 | 12:08:25 PM | sell | $85.73 | $203,704.38 | 1.26T | 2987.94T | 0.0004208 | 0xce...40b1 | |
| 10/01/2025 | 10:16:35 AM | buy | $198.09 | $200,789.48 | 2.96T | 3001.53T | 0.0009865 | 0x9a...da10 | |
| 10/01/2025 | 9:56:35 AM | buy | $69.12 | $201,311.55 | 1.03T | 2992.66T | 0.0003433 | 0x2f...2429 | |
| 10/01/2025 | 9:23:45 AM | buy | $38.5 | $198,612.86 | 579.55B | 2989.08T | 0.0001938 | 0x3a...e9d9 | |
| 10/01/2025 | 9:18:35 AM | buy | $34.3 | $198,146.4 | 517.1B | 2986.64T | 0.0001731 | 0x4a...c192 | |
| 10/01/2025 | 8:24:15 AM | sell | $96.29 | $193,743.56 | 1.48T | 2971.48T | 0.000497 | 0xd1...ad30 | |
| 10/01/2025 | 5:50:45 AM | sell | $3.14 | $194,181.83 | 48.25B | 2974.86T | 0.00001621 | 0x27...5690 | |
| 10/01/2025 | 5:16:15 AM | sell | $3.32 | $193,805.19 | 51.06B | 2975.08T | 0.00001716 | 0x31...8572 | |
| 10/01/2025 | 5:12:05 AM | sell | $4.03 | $192,634.97 | 62.39B | 2975.34T | 0.00002096 | 0x01...8fde | |
| 10/01/2025 | 3:51:45 AM | sell | $76.37 | $194,394.28 | 1.17T | 2978.07T | 0.0003928 | 0x37...926c | |
| 10/01/2025 | 3:38:35 AM | sell | $83.77 | $194,405 | 1.29T | 2983.53T | 0.0004309 | 0xe2...9e0a | |
| 10/01/2025 | 2:12:25 AM | sell | $166.11 | $196,451.71 | 2.53T | 2992.02T | 0.0008455 | 0x5c...6317 | |
| 10/01/2025 | 2:11:15 AM | sell | $6.48 | $197,628.31 | 98.38B | 2997.87T | 0.00003281 | 0x2e...1a77 | |
| 10/01/2025 | 12:59:25 AM | sell | $35.15 | $195,468.34 | 539.41B | 2999.29T | 0.0001798 | 0x41...2d3d | |
| 09/30/2025 | 10:58:05 PM | sell | $1.16 | $198,903.98 | 17.51B | 3000.53T | 0.055835 | 0xbd...73db | |
| 09/30/2025 | 9:41:35 PM | sell | $77.11 | $199,145.52 | 1.16T | 3003.17T | 0.0003872 | 0x5b...6b97 | |
| 09/30/2025 | 8:41:05 PM | sell | $4.27 | $195,749.36 | 65.64B | 3005.91T | 0.00002183 | 0x30...e737 | |
| 09/30/2025 | 8:31:55 PM | sell | $90.7 | $195,757 | 1.39T | 3009.17T | 0.0004633 | 0x5e...befd |