- WhatToFarm
- PulseChain
- PulseX V2
- 🎭-DADAISM LPs
Info about 🎭-DADAISM pair
- Pooled 🎭:
- 1211.78T
- Pooled DADAISM:
- $0.4975
🎭/DADAISM price stats on PulseChain
As of September 12, 2025, the current price of 🎭 token on DEX PulseX V2 is $0.00000000009337. 🎭 price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,968.55. 🎭 token contract is 0x2401E09acE92C689570a802138D6213486407B24 with a market cap $60,159,778,417.36. The liquidity pool contract is 0x817e9D6dBAa4Ce0B0FcdB6E39d10Ec0bafA87acd with total value locked (TVL) of $226,309.44. The 🎭/DADAISM trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🎭/DADAISM now?
The current liquidity of 🎭/DADAISM with the contract address 0x817e9D6dBAa4Ce0B0FcdB6E39d10Ec0bafA87acd is $226,309.44.
How many transactions are there in the 🎭/DADAISM pool in the last 24 hours?
The total transactions of 🎭/DADAISM is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the 🎭/DADAISM pool in the last 24 hours?
🎭/DADAISM pool has a trading volume of $5,968.55 in the last 24 hours.
What is the exchange rate of 1 🎭 to DADAISM?
The exchange rate of 1 🎭 to DADAISM is 0.0000000000000004096, captured at 11:19 AM UTC.
How much is 1 🎭 in dollars?
The price of converting 1 🎭 to USD is $0.00000000009337 today.
🎭-DADAISM price chart
| Date | Time | Price $ | Price DADAISM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 9:06:35 AM | buy | $67.97 | $227,968.5 | 727.94B | 2441.32T | 0.0002981 | 0xc5...ece1 | |
| 09/12/2025 | 8:56:55 AM | sell | $299.14 | $231,089.68 | 3.15T | 2432.05T | 0.001294 | 0x9d...d99c | |
| 09/12/2025 | 5:47:25 AM | buy | $172.61 | $232,976.34 | 1.81T | 2448.91T | 0.0007409 | 0xac...c5fc | |
| 09/12/2025 | 5:39:45 AM | buy | $218.43 | $235,366.2 | 2.27T | 2440.7T | 0.000928 | 0x14...ea35 | |
| 09/12/2025 | 4:46:35 AM | buy | $167.97 | $232,437.29 | 1.76T | 2432.61T | 0.0007226 | 0x0c...d558 | |
| 09/12/2025 | 4:43:35 AM | buy | $140.84 | $232,895.29 | 1.47T | 2426.14T | 0.0006047 | 0x02...eb9c | |
| 09/12/2025 | 4:10:55 AM | buy | $163.16 | $228,450.53 | 1.73T | 2419.73T | 0.0007142 | 0xec...3eca | |
| 09/12/2025 | 3:59:45 AM | buy | $213.14 | $232,772.66 | 2.21T | 2411.85T | 0.0009156 | 0xa9...3423 | |
| 09/12/2025 | 3:53:45 AM | buy | $25.28 | $229,204.62 | 265.55B | 2406.91T | 0.0001103 | 0xa4...e07e | |
| 09/12/2025 | 3:49:25 AM | buy | $4.96 | $231,608.23 | 51.58B | 2406.28T | 0.00002143 | 0x01...d726 | |
| 09/12/2025 | 2:32:05 AM | sell | $41.5 | $227,501.89 | 436.56B | 2393.11T | 0.0001824 | 0x44...95f8 | |
| 09/12/2025 | 2:16:15 AM | sell | $40.45 | $228,908.66 | 423.24B | 2394.82T | 0.0001767 | 0x0e...a157 | |
| 09/12/2025 | 2:04:15 AM | sell | $42.42 | $227,413.29 | 447.14B | 2396.56T | 0.0001865 | 0x28...ed7a | |
| 09/12/2025 | 2:03:55 AM | sell | $27.29 | $227,453.7 | 287.75B | 2398.02T | 0.0001199 | 0xd4...f3d7 | |
| 09/12/2025 | 1:57:25 AM | sell | $182.96 | $223,911.09 | 1.96T | 2402.52T | 0.0008171 | 0x53...0906 | |
| 09/12/2025 | 1:56:55 AM | sell | $39.74 | $224,370.95 | 426.43B | 2407.29T | 0.0001771 | 0xfc...e1f1 | |
| 09/12/2025 | 1:55:15 AM | sell | $47.79 | $224,461.48 | 513.01B | 2409.17T | 0.0002129 | 0x10...549f | |
| 09/12/2025 | 1:49:55 AM | sell | $66.72 | $224,747.76 | 716.01B | 2411.62T | 0.0002969 | 0xac...1563 | |
| 09/12/2025 | 1:45:35 AM | sell | $219.97 | $224,651.69 | 2.37T | 2417.8T | 0.0009791 | 0xda...602f | |
| 09/12/2025 | 1:45:25 AM | sell | $52.54 | $225,271.51 | 565.28B | 2423.67T | 0.0002332 | 0x73...3c5a |