- WhatToFarm
- PulseChain
- PulseX V2
- DADAISM-🎭 LPs
Info about DADAISM-🎭 pair
- Pooled DADAISM:
- 0.6549
- Pooled 🎭:
- $343.09T
DADAISM/🎭 price stats on PulseChain
As of July 10, 2025, the current price of DADAISM token on DEX PulseX V2 is $167,203.11. DADAISM price is down -39.52% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $73,900.25. DADAISM token contract is 0xd79E7D1696D71E6Ce2EaA9d867230DB78d6F46C1 with a market cap $238,577.83. The liquidity pool contract is 0x817e9D6dBAa4Ce0B0FcdB6E39d10Ec0bafA87acd with total value locked (TVL) of $217,989.89. The DADAISM/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DADAISM/🎭 now?
The current liquidity of DADAISM/🎭 with the contract address 0x817e9D6dBAa4Ce0B0FcdB6E39d10Ec0bafA87acd is $217,989.89.
How many transactions are there in the DADAISM/🎭 pool in the last 24 hours?
The total transactions of DADAISM/🎭 is 1183 in the last 24 hours, 982 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the DADAISM/🎭 pool in the last 24 hours?
DADAISM/🎭 pool has a trading volume of $73,900.25 in the last 24 hours.
What is the exchange rate of 1 DADAISM to 🎭?
The exchange rate of 1 DADAISM to 🎭 is 526.32T, captured at 7:24 AM UTC.
How much is 1 DADAISM in dollars?
The price of converting 1 DADAISM to USD is $167,203.11 today.
DADAISM-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:23:15 AM | sell | $39.82 | $167,203.11 | 125.36B | 526.32T | 0.0002399 | 0x0c...6704 | |
| 07/10/2025 | 7:23:05 AM | sell | $19.9 | $167,203.11 | 62.67B | 526.32T | 0.0001198 | 0x40...b003 | |
| 07/10/2025 | 7:21:35 AM | sell | $28.31 | $166,305.71 | 89.62B | 526.32T | 0.0001713 | 0xfb...3e4a | |
| 07/10/2025 | 7:21:25 AM | sell | $35.89 | $166,305.71 | 113.61B | 526.32T | 0.0002171 | 0x5e...db9c | |
| 07/10/2025 | 7:20:05 AM | sell | $18.46 | $167,272.29 | 58.09B | 526.32T | 0.0001109 | 0xc1...5109 | |
| 07/10/2025 | 7:19:15 AM | buy | $5.21 | $168,826.09 | 16.26B | 526.32T | 0.00003085 | 0xed...64f9 | |
| 07/10/2025 | 7:19:15 AM | sell | $47.64 | $168,826.09 | 148.53B | 526.32T | 0.0002835 | 0x03...7bb7 | |
| 07/10/2025 | 7:18:45 AM | sell | $48.38 | $168,307.32 | 151.31B | 526.32T | 0.0002886 | 0xf8...8681 | |
| 07/10/2025 | 7:17:35 AM | sell | $25.94 | $167,747.02 | 81.41B | 526.32T | 0.0001551 | 0xea...bb79 | |
| 07/10/2025 | 7:17:25 AM | sell | $22.23 | $167,747.02 | 69.76B | 526.32T | 0.0001329 | 0x2b...7039 | |
| 07/10/2025 | 7:15:55 AM | sell | $11.86 | $167,579.58 | 37.27B | 526.32T | 0.00007094 | 0x23...7138 | |
| 07/10/2025 | 7:15:55 AM | sell | $36.72 | $167,579.58 | 115.34B | 526.32T | 0.0002196 | 0x89...5233 | |
| 07/10/2025 | 7:14:15 AM | sell | $20.95 | $168,079.35 | 65.62B | 526.32T | 0.0001247 | 0x4f...e5ff | |
| 07/10/2025 | 7:14:15 AM | sell | $27.95 | $168,079.35 | 87.55B | 526.32T | 0.0001665 | 0x70...a53a | |
| 07/10/2025 | 7:12:55 AM | sell | $28.78 | $167,654.54 | 90.37B | 526.32T | 0.0001718 | 0x40...35a6 | |
| 07/10/2025 | 7:12:55 AM | sell | $19.32 | $167,654.54 | 60.68B | 526.32T | 0.0001152 | 0x2f...a9f6 | |
| 07/10/2025 | 7:11:25 AM | sell | $32.6 | $167,429.48 | 102.5B | 526.32T | 0.0001946 | 0x43...805f | |
| 07/10/2025 | 7:11:25 AM | sell | $15.68 | $167,441.75 | 49.3B | 526.32T | 0.00009359 | 0xa4...29f5 | |
| 07/10/2025 | 7:10:05 AM | sell | $22.47 | $167,779.73 | 70.5B | 526.32T | 0.0001337 | 0xbd...8f0e | |
| 07/10/2025 | 7:10:05 AM | sell | $25.52 | $167,779.73 | 80.07B | 526.32T | 0.0001519 | 0x15...0a99 |