- WhatToFarm
- PulseChain
- PulseX V2
- ⛽-BEAST LPs
Info about ⛽-BEAST pair
- Pooled ⛽:
- 203M
- Pooled BEAST:
- $29,581.05
⛽/BEAST price stats on PulseChain
As of April 2, 2025, the current price of ⛽ token on DEX PulseX V2 is $0.001527. ⛽ price is up 26.75% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $49,597.53. ⛽ token contract is 0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106 with a market cap $5,650,647.94. The liquidity pool contract is 0xD8aAfEbA288d3C277ba5A906137c6759871C5b11 with total value locked (TVL) of $617,408.09. The ⛽/BEAST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ⛽/BEAST now?
The current liquidity of ⛽/BEAST with the contract address 0xD8aAfEbA288d3C277ba5A906137c6759871C5b11 is $617,408.09.
How many transactions are there in the ⛽/BEAST pool in the last 24 hours?
The total transactions of ⛽/BEAST is 189 in the last 24 hours, 138 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ⛽/BEAST pool in the last 24 hours?
⛽/BEAST pool has a trading volume of $49,597.53 in the last 24 hours.
What is the exchange rate of 1 ⛽ to BEAST?
The exchange rate of 1 ⛽ to BEAST is 0.0001457, captured at 8:33 PM UTC.
How much is 1 ⛽ in dollars?
The price of converting 1 ⛽ to USD is $0.001527 today.
⛽-BEAST price chart
| Date | Time | Price $ | Price BEAST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:26:45 PM | buy | $756 | $0.001527 | 72.16 | 0.0001457 | 495,026.78 | 0x14...49d7 | |
| 04/02/2025 | 8:11:35 PM | buy | $722.74 | $0.001535 | 68.31 | 0.000145 | 470,819.6 | 0xb1...d649 | |
| 04/02/2025 | 8:10:05 PM | buy | $194.43 | $0.00154 | 18.26 | 0.0001446 | 126,230.81 | 0xcc...b47e | |
| 04/02/2025 | 8:09:35 PM | sell | $2,648.73 | $0.001543 | 248.73 | 0.0001449 | 1.72M | 0x7c...611d | |
| 04/02/2025 | 8:08:55 PM | buy | $797.03 | $0.001521 | 76.8 | 0.0001466 | 523,706.52 | 0xa5...1a64 | |
| 04/02/2025 | 8:05:55 PM | buy | $656.17 | $0.001511 | 63.37 | 0.0001459 | 434,165.32 | 0xe3...ce1f | |
| 04/02/2025 | 7:44:35 PM | buy | $2,024.71 | $0.001529 | 191.51 | 0.0001447 | 1.32M | 0x31...bab3 | |
| 04/02/2025 | 7:42:45 PM | buy | $1,572.08 | $0.001533 | 146.65 | 0.000143 | 1.03M | 0x3b...8aa8 | |
| 04/02/2025 | 7:41:15 PM | buy | $822.75 | $0.00155 | 75.34 | 0.0001419 | 530,666.75 | 0xf2...3b2f | |
| 04/02/2025 | 7:35:45 PM | buy | $319.97 | $0.001546 | 29.27 | 0.0001414 | 206,949.02 | 0x2d...b04f | |
| 04/02/2025 | 7:34:25 PM | buy | $1,497.87 | $0.001559 | 135.14 | 0.0001406 | 960,766.26 | 0xe5...0526 | |
| 04/02/2025 | 7:28:45 PM | buy | $1,620.89 | $0.001542 | 146.36 | 0.0001393 | 1.05M | 0x46...b868 | |
| 04/02/2025 | 7:15:15 PM | buy | $2,589.65 | $0.001545 | 230.32 | 0.0001374 | 1.68M | 0xac...78a0 | |
| 04/02/2025 | 6:21:35 PM | buy | $45.21 | $0.001453 | 4.24 | 0.0001363 | 31,097.78 | 0x18...9a63 | |
| 04/02/2025 | 5:00:05 PM | buy | $348.64 | $0.00144 | 32.95 | 0.0001362 | 241,987.3 | 0xfc...b594 | |
| 04/02/2025 | 4:26:25 PM | buy | $1,005.83 | $0.001443 | 94.5 | 0.0001355 | 696,951.53 | 0x8e...f808 | |
| 04/02/2025 | 3:42:25 PM | buy | $96.69 | $0.001413 | 9.23 | 0.0001351 | 68,388.92 | 0x73...8715 | |
| 04/02/2025 | 3:39:05 PM | buy | $644.26 | $0.00142 | 61.1 | 0.0001347 | 453,389.32 | 0xc5...cb8d | |
| 04/02/2025 | 3:06:45 PM | sell | $17.86 | $0.001178 | 2.02 | 0.0001337 | 15,162.73 | 0xed...83e5 | |
| 04/02/2025 | 3:01:15 PM | sell | $654.83 | $0.001189 | 73.78 | 0.000134 | 550,362.47 | 0xc1...2665 |