- WhatToFarm
- PulseChain
- PulseX V2
- ไมิติซส์-ຮູງ໊ LPs
Info about ไมิติซส์-ຮູງ໊ pair
- Pooled ไมิติซส์:
- 335.43M
- Pooled ຮູງ໊:
- $1.23B
ไมิติซส์/ຮູງ໊ price stats on PulseChain
As of October 31, 2026, the current price of ไมิติซส์ token on DEX PulseX V2 is $0.00004193. ไมิติซส์ price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $64.47. ไมิติซส์ token contract is 0x36d4Ac3DF7Bf8aa3843Ad40C8b3eB67e3d18b4e1 with a market cap $46,596.94. The liquidity pool contract is 0x882F60A37299a7906F0A1d693EFbfcb76708b742 with total value locked (TVL) of $68,102.79. The ไมิติซส์/ຮູງ໊ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ไมิติซส์/ຮູງ໊ now?
The current liquidity of ไมิติซส์/ຮູງ໊ with the contract address 0x882F60A37299a7906F0A1d693EFbfcb76708b742 is $68,102.79.
How many transactions are there in the ไมิติซส์/ຮູງ໊ pool in the last 24 hours?
The total transactions of ไมิติซส์/ຮູງ໊ is 73 in the last 24 hours, 0 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ไมิติซส์/ຮູງ໊ pool in the last 24 hours?
ไมิติซส์/ຮູງ໊ pool has a trading volume of $64.47 in the last 24 hours.
What is the exchange rate of 1 ไมิติซส์ to ຮູງ໊?
The exchange rate of 1 ไมิติซส์ to ຮູງ໊ is 3.66, captured at 5:11 PM UTC.
How much is 1 ไมิติซส์ in dollars?
The price of converting 1 ไมิติซส์ to USD is $0.00004193 today.
ไมิติซส์-ຮູງ໊ price chart
| Date | Time | Price $ | Price ຮູງ໊ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 3:19:45 PM | sell | $3.17 | $0.00004193 | 277,480.04 | 3.66 | 75,811.49 | 0xdc...ed90 | |
| 10/31/2026 | 1:17:55 PM | sell | $3.33 | $0.00004436 | 275,349.52 | 3.66 | 75,188.05 | 0xa8...3945 | |
| 10/31/2026 | 8:38:35 AM | sell | $0.1964 | $0.00004386 | 16,401.53 | 3.66 | 4,477.6 | 0x47...b551 | |
| 10/31/2026 | 8:35:25 AM | sell | $0.2518 | $0.00004386 | 21,033.84 | 3.66 | 5,742.05 | 0x1b...1fff | |
| 10/31/2026 | 5:28:25 AM | sell | $0.5521 | $0.00004354 | 46,450.28 | 3.66 | 12,679.81 | 0x09...b6c4 | |
| 10/31/2026 | 3:07:15 AM | sell | $0.1296 | $0.00004324 | 10,983.95 | 3.66 | 2,998.21 | 0xa3...efa6 | |
| 10/31/2026 | 1:53:45 AM | sell | $0.5946 | $0.00004299 | 50,668.35 | 3.66 | 13,829.9 | 0xac...7eb8 | |
| 10/31/2026 | 1:23:45 AM | sell | $0.8083 | $0.00004289 | 69,053.42 | 3.66 | 18,846.27 | 0x2d...44f6 | |
| 10/31/2026 | 1:19:15 AM | sell | $3.39 | $0.00004317 | 288,158.96 | 3.66 | 78,595.62 | 0xf7...cbf8 | |
| 10/31/2026 | 1:19:15 AM | sell | $2.46 | $0.00004317 | 209,288.75 | 3.66 | 57,106.79 | 0xe5...ea04 | |
| 10/31/2026 | 1:04:25 AM | sell | $1.04 | $0.0000432 | 88,746.3 | 3.66 | 24,198.23 | 0xd3...7654 | |
| 10/31/2026 | 12:37:35 AM | sell | $0.02366 | $0.0000432 | 2,008.86 | 3.66 | 547.71 | 0x7b...2ed3 | |
| 10/31/2026 | 12:19:35 AM | sell | $0.06375 | $0.00004297 | 5,441.27 | 3.66 | 1,483.53 | 0x26...42dd | |
| 10/31/2026 | 12:19:15 AM | sell | $0.6865 | $0.00004082 | 61,694.62 | 3.66 | 16,819.85 | 0x24...0b64 | |
| 10/31/2026 | 12:19:15 AM | sell | $1.35 | $0.00004082 | 121,613.69 | 3.66 | 33,150.7 | 0x6a...67f2 | |
| 10/31/2026 | 12:19:05 AM | sell | $3.14 | $0.00004305 | 268,281.04 | 3.66 | 73,107.62 | 0x68...94e0 | |
| 10/31/2026 | 12:17:25 AM | sell | $0.01819 | $0.00004305 | 1,551.56 | 3.67 | 422.71 | 0xdb...8157 | |
| 10/31/2026 | 12:14:55 AM | sell | $0.2228 | $0.00004305 | 18,998.11 | 3.67 | 5,175.83 | 0xa1...6e06 | |
| 10/30/2026 | 11:55:05 PM | sell | $3.39 | $0.00004322 | 288,459.12 | 3.67 | 78,512.62 | 0xeb...a399 | |
| 10/30/2026 | 11:55:05 PM | sell | $2.49 | $0.00004322 | 212,139.78 | 3.67 | 57,784.43 | 0x82...cf77 |