- WhatToFarm
- PulseChain
- PulseX V2
- ไมิติซส์-ຮູງ໊ LPs
Info about ไมิติซส์-ຮູງ໊ pair
- Pooled ไมิติซส์:
- 341.35M
- Pooled ຮູງ໊:
- $1.21B
ไมิติซส์/ຮູງ໊ price stats on PulseChain
As of December 3, 2025, the current price of ไมิติซส์ token on DEX PulseX V2 is $0.00007675. ไมิติซส์ price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $86.77. ไมิติซส์ token contract is 0x36d4Ac3DF7Bf8aa3843Ad40C8b3eB67e3d18b4e1 with a market cap $85,287.17. The liquidity pool contract is 0x882F60A37299a7906F0A1d693EFbfcb76708b742 with total value locked (TVL) of $1.00. The ไมิติซส์/ຮູງ໊ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ไมิติซส์/ຮູງ໊ now?
The current liquidity of ไมิติซส์/ຮູງ໊ with the contract address 0x882F60A37299a7906F0A1d693EFbfcb76708b742 is $1.00.
How many transactions are there in the ไมิติซส์/ຮູງ໊ pool in the last 24 hours?
The total transactions of ไมิติซส์/ຮູງ໊ is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ไมิติซส์/ຮູງ໊ pool in the last 24 hours?
ไมิติซส์/ຮູງ໊ pool has a trading volume of $86.77 in the last 24 hours.
What is the exchange rate of 1 ไมิติซส์ to ຮູງ໊?
The exchange rate of 1 ไมิติซส์ to ຮູງ໊ is 3.54, captured at 5:14 PM UTC.
How much is 1 ไมิติซส์ in dollars?
The price of converting 1 ไมิติซส์ to USD is $0.00007675 today.
ไมิติซส์-ຮູງ໊ price chart
| Date | Time | Price $ | Price ຮູງ໊ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:07:25 AM | buy | $3.28 | $0.00007675 | 151,538.4 | 3.54 | 42,793.93 | 0x0e...c94e | |
| 12/02/2025 | 11:50:35 PM | buy | $17.53 | $0.00007915 | 783,786.67 | 3.53 | 221,510.5 | 0xee...8a24 | |
| 12/02/2025 | 11:05:15 PM | buy | $0 | $0 | 257,787.61 | 3.53 | 72,917.73 | 0xbe...0c62 | |
| 12/02/2025 | 10:29:35 PM | buy | $8.29 | $0.00008234 | 355,846.22 | 3.53 | 100,705.8 | 0xe0...fd75 | |
| 12/02/2025 | 9:19:05 PM | sell | $26.96 | $0.00008158 | 1.16M | 3.51 | 330,562.61 | 0xfb...81ec | |
| 12/02/2025 | 8:10:35 PM | sell | $8.88 | $0.00008158 | 383,173.44 | 3.51 | 108,868.91 | 0xa6...05b7 | |
| 12/02/2025 | 7:44:55 PM | buy | $6.24 | $0.00008158 | 271,079.63 | 3.54 | 76,551.78 | 0x91...98db | |
| 12/02/2025 | 1:19:05 PM | buy | $9.84 | $0.00007793 | 447,048.19 | 3.53 | 126,332.42 | 0x05...1c07 | |
| 12/02/2025 | 10:35:35 AM | buy | $0 | $0 | 127,694.41 | 3.53 | 36,102.65 | 0x24...cc17 | |
| 12/02/2025 | 12:34:25 AM | sell | $2.99 | $0.00007888 | 133,380.41 | 3.51 | 37,929.7 | 0xa7...82aa | |
| 12/02/2025 | 12:26:25 AM | sell | $2.72 | $0.00007888 | 121,321.03 | 3.51 | 34,493.04 | 0x71...1039 | |
| 12/01/2025 | 11:18:35 PM | sell | $0 | $0 | 325,353.41 | 3.51 | 92,476.86 | 0x06...b96f | |
| 12/01/2025 | 11:12:05 PM | sell | $0 | $0 | 292,511.11 | 3.52 | 83,090.91 | 0xdd...1a17 | |
| 12/01/2025 | 11:06:45 PM | sell | $0 | $0 | 325,628.02 | 3.52 | 92,459.9 | 0xa8...bef5 | |
| 12/01/2025 | 3:41:45 PM | sell | $0 | $0 | 337,293.34 | 3.52 | 95,709.88 | 0x91...18f7 | |
| 12/01/2025 | 8:04:05 AM | sell | $0 | $0 | 173,962.8 | 3.52 | 49,342.49 | 0x79...e1ee | |
| 12/01/2025 | 1:53:45 AM | buy | $0 | $0 | 274,954.51 | 3.54 | 77,542.42 | 0x34...b564 | |
| 12/01/2025 | 1:50:45 AM | buy | $0 | $0 | 239,247.72 | 3.54 | 67,501.15 | 0x78...5bdc | |
| 12/01/2025 | 1:46:25 AM | buy | $0 | $0 | 329,067.75 | 3.54 | 92,886.62 | 0x10...7c05 | |
| 12/01/2025 | 1:41:25 AM | buy | $0 | $0 | 97,378.88 | 3.54 | 27,497.04 | 0x44...1037 |