- WhatToFarm
- PulseChain
- PulseX V2
- ไมิติซส์-ຮູງ໊ LPs
Info about ไมิติซส์-ຮູງ໊ pair
- Pooled ไมิติซส์:
- 325.06M
- Pooled ຮູງ໊:
- $1.27B
ไมิติซส์/ຮູງ໊ price stats on PulseChain
As of August 21, 2026, the current price of ไมิติซส์ token on DEX PulseX V2 is $0.0001033. ไมิติซส์ price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $84.35. ไมิติซส์ token contract is 0x36d4Ac3DF7Bf8aa3843Ad40C8b3eB67e3d18b4e1 with a market cap $114,823.34. The liquidity pool contract is 0x882F60A37299a7906F0A1d693EFbfcb76708b742 with total value locked (TVL) of $67,043.95. The ไมิติซส์/ຮູງ໊ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ไมิติซส์/ຮູງ໊ now?
The current liquidity of ไมิติซส์/ຮູງ໊ with the contract address 0x882F60A37299a7906F0A1d693EFbfcb76708b742 is $67,043.95.
How many transactions are there in the ไมิติซส์/ຮູງ໊ pool in the last 24 hours?
The total transactions of ไมิติซส์/ຮູງ໊ is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ไมิติซส์/ຮູງ໊ pool in the last 24 hours?
ไมิติซส์/ຮູງ໊ pool has a trading volume of $84.35 in the last 24 hours.
What is the exchange rate of 1 ไมิติซส์ to ຮູງ໊?
The exchange rate of 1 ไมิติซส์ to ຮູງ໊ is 3.91, captured at 1:51 PM UTC.
How much is 1 ไมิติซส์ in dollars?
The price of converting 1 ไมิติซส์ to USD is $0.0001033 today.
ไมิติซส์-ຮູງ໊ price chart
| Date | Time | Price $ | Price ຮູງ໊ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:30:15 PM | buy | $2.86 | $0.0001033 | 108,626.89 | 3.91 | 27,725.43 | 0x67...ad80 | |
| 08/21/2026 | 1:20:35 PM | buy | $9.75 | $0.0001035 | 368,952.8 | 3.91 | 94,205.24 | 0x6b...f5a0 | |
| 08/21/2026 | 11:56:05 AM | buy | $0 | $0 | 393,598.5 | 3.91 | 100,548.27 | 0xe9...76df | |
| 08/21/2026 | 9:49:25 AM | buy | $1.84 | $0.0001115 | 64,610 | 3.91 | 16,512.8 | 0x0e...2822 | |
| 08/21/2026 | 8:17:45 AM | buy | $18.49 | $0.000112 | 645,422.95 | 3.91 | 165,030.78 | 0xf6...a781 | |
| 08/21/2026 | 8:12:15 AM | buy | $0 | $0 | 124,287.45 | 3.9 | 31,801.98 | 0xa9...bb63 | |
| 08/21/2026 | 2:34:35 AM | buy | $0 | $0 | 385,230.37 | 3.9 | 98,610.19 | 0x17...a0a8 | |
| 08/21/2026 | 2:16:25 AM | buy | $7.31 | $0.0001118 | 255,461.89 | 3.9 | 65,425.41 | 0x2c...8a6f | |
| 08/21/2026 | 2:14:45 AM | buy | $0 | $0 | 215,535.71 | 3.9 | 55,220.55 | 0x52...ae92 | |
| 08/21/2026 | 12:59:25 AM | buy | $0 | $0 | 192,604.5 | 3.9 | 49,361.41 | 0x09...7f3a | |
| 08/20/2026 | 10:00:35 PM | sell | $0 | $0 | 214,208.79 | 3.87 | 55,217.04 | 0x83...7dd2 | |
| 08/20/2026 | 9:38:45 PM | sell | $4.06 | $0.0001101 | 143,302.34 | 3.88 | 36,928.91 | 0xd7...0aa4 | |
| 08/20/2026 | 9:22:25 PM | sell | $0 | $0 | 64,742.41 | 3.88 | 16,681.33 | 0x26...ddd4 | |
| 08/20/2026 | 8:05:35 PM | sell | $2.88 | $0.0001068 | 104,608.95 | 3.88 | 26,949.61 | 0xf6...d19b | |
| 08/20/2026 | 7:26:25 PM | sell | $0 | $0 | 514,226.74 | 3.88 | 132,411.57 | 0xfa...27de | |
| 08/20/2026 | 7:13:15 PM | sell | $3.85 | $0.0001087 | 137,635.68 | 3.88 | 35,422.47 | 0xfe...cbde | |
| 08/20/2026 | 6:48:45 PM | sell | $6.19 | $0.0001083 | 222,022.8 | 3.88 | 57,124.46 | 0x5b...2a7e | |
| 08/20/2026 | 6:47:35 PM | sell | $3.39 | $0.0001085 | 121,490.49 | 3.88 | 31,249.93 | 0x78...d036 | |
| 08/20/2026 | 6:39:45 PM | sell | $11.32 | $0.0001076 | 408,874.11 | 3.88 | 105,127.05 | 0x93...db2a | |
| 08/20/2026 | 6:08:55 PM | sell | $2.85 | $0.0001068 | 103,958.48 | 3.89 | 26,718.32 | 0x32...6763 |