- WhatToFarm
- PulseChain
- PulseX V2
- ไมิติซส์-ຮູງ໊ LPs
Info about ไมิติซส์-ຮູງ໊ pair
- Pooled ไมิติซส์:
- 327.25M
- Pooled ຮູງ໊:
- $1.26B
ไมิติซส์/ຮູງ໊ price stats on PulseChain
As of July 31, 2026, the current price of ไมิติซส์ token on DEX PulseX V2 is $0.00007118. ไมิติซส์ price is down -12.39% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $225.92. ไมิติซส์ token contract is 0x36d4Ac3DF7Bf8aa3843Ad40C8b3eB67e3d18b4e1 with a market cap $79,099.87. The liquidity pool contract is 0x882F60A37299a7906F0A1d693EFbfcb76708b742 with total value locked (TVL) of $46,960.68. The ไมิติซส์/ຮູງ໊ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ไมิติซส์/ຮູງ໊ now?
The current liquidity of ไมิติซส์/ຮູງ໊ with the contract address 0x882F60A37299a7906F0A1d693EFbfcb76708b742 is $46,960.68.
How many transactions are there in the ไมิติซส์/ຮູງ໊ pool in the last 24 hours?
The total transactions of ไมิติซส์/ຮູງ໊ is 40 in the last 24 hours, 6 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ไมิติซส์/ຮູງ໊ pool in the last 24 hours?
ไมิติซส์/ຮູງ໊ pool has a trading volume of $225.92 in the last 24 hours.
What is the exchange rate of 1 ไมิติซส์ to ຮູງ໊?
The exchange rate of 1 ไมิติซส์ to ຮູງ໊ is 3.84, captured at 10:52 PM UTC.
How much is 1 ไมิติซส์ in dollars?
The price of converting 1 ไมิติซส์ to USD is $0.00007118 today.
ไมิติซส์-ຮູງ໊ price chart
| Date | Time | Price $ | Price ຮູງ໊ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:04:45 PM | sell | $4.54 | $0.00007118 | 245,277.8 | 3.84 | 63,815.28 | 0xc5...eff1 | |
| 07/31/2026 | 5:34:55 PM | buy | $0.8187 | $0.00007127 | 44,417.09 | 3.86 | 11,487.48 | 0xd2...bd3e | |
| 07/31/2026 | 4:56:05 PM | buy | $5.65 | $0.00007239 | 302,117.66 | 3.86 | 78,157.4 | 0x8a...262f | |
| 07/31/2026 | 3:28:15 PM | sell | $5.74 | $0.00006793 | 324,872.25 | 3.84 | 84,531.91 | 0x33...2fe0 | |
| 07/31/2026 | 3:20:45 PM | sell | $0 | $0 | 86,880.02 | 3.84 | 22,598.84 | 0x81...1d63 | |
| 07/31/2026 | 2:37:55 PM | sell | $2.31 | $0.0000692 | 128,671.46 | 3.84 | 33,463.71 | 0x2f...7849 | |
| 07/31/2026 | 2:14:35 PM | sell | $5.15 | $0.00007032 | 282,167.4 | 3.84 | 73,359.61 | 0x69...695d | |
| 07/31/2026 | 2:11:55 PM | sell | $3.8 | $0.0000705 | 207,773.34 | 3.84 | 53,997.19 | 0x68...7801 | |
| 07/31/2026 | 1:44:05 PM | sell | $1.58 | $0.00007149 | 85,387.23 | 3.84 | 22,185.71 | 0x17...f159 | |
| 07/31/2026 | 1:39:55 PM | sell | $3.57 | $0.00007118 | 193,076.05 | 3.84 | 50,154.83 | 0xa9...f3a1 | |
| 07/31/2026 | 12:29:35 PM | sell | $0 | $0 | 114,880.89 | 3.85 | 29,835 | 0xae...979c | |
| 07/31/2026 | 12:01:15 PM | sell | $0 | $0 | 145,395.27 | 3.85 | 37,751.91 | 0xd7...63e9 | |
| 07/31/2026 | 11:44:55 AM | sell | $12.56 | $0.00007275 | 665,827.53 | 3.85 | 172,770.98 | 0x30...eaf6 | |
| 07/31/2026 | 11:43:15 AM | sell | $4.52 | $0.00007483 | 233,418.68 | 3.85 | 60,525.06 | 0x9b...1089 | |
| 07/31/2026 | 8:25:45 AM | sell | $1.71 | $0.0000776 | 85,313.5 | 3.85 | 22,116.06 | 0x61...eb0f | |
| 07/31/2026 | 8:05:05 AM | sell | $7.38 | $0.00007546 | 377,650.33 | 3.85 | 97,863.42 | 0x2a...f26e | |
| 07/31/2026 | 7:19:45 AM | sell | $0 | $0 | 165,969.17 | 3.86 | 42,990.35 | 0x69...da1c | |
| 07/31/2026 | 6:56:45 AM | sell | $2.47 | $0.00007538 | 126,726.45 | 3.86 | 32,817.85 | 0x0a...a2c4 | |
| 07/31/2026 | 6:54:05 AM | sell | $1.69 | $0.00007566 | 86,620 | 3.86 | 22,427.85 | 0x3e...e692 | |
| 07/31/2026 | 6:50:45 AM | sell | $2.22 | $0.00007565 | 113,359.47 | 3.86 | 29,346.65 | 0x76...0806 |