- WhatToFarm
- PulseChain
- PulseX V2
- ไมิติซส์-ຮູງ໊ LPs
Info about ไมิติซส์-ຮູງ໊ pair
- Pooled ไมิติซส์:
- 345.52M
- Pooled ຮູງ໊:
- $1.19B
ไมิติซส์/ຮູງ໊ price stats on PulseChain
As of November 12, 2025, the current price of ไมิติซส์ token on DEX PulseX V2 is $0.00008635. ไมิติซส์ price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $64.06. ไมิติซส์ token contract is 0x36d4Ac3DF7Bf8aa3843Ad40C8b3eB67e3d18b4e1 with a market cap $95,954.46. The liquidity pool contract is 0x882F60A37299a7906F0A1d693EFbfcb76708b742 with total value locked (TVL) of $60,162.93. The ไมิติซส์/ຮູງ໊ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ไมิติซส์/ຮູງ໊ now?
The current liquidity of ไมิติซส์/ຮູງ໊ with the contract address 0x882F60A37299a7906F0A1d693EFbfcb76708b742 is $60,162.93.
How many transactions are there in the ไมิติซส์/ຮູງ໊ pool in the last 24 hours?
The total transactions of ไมิติซส์/ຮູງ໊ is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ไมิติซส์/ຮູງ໊ pool in the last 24 hours?
ไมิติซส์/ຮູງ໊ pool has a trading volume of $64.06 in the last 24 hours.
What is the exchange rate of 1 ไมิติซส์ to ຮູງ໊?
The exchange rate of 1 ไมิติซส์ to ຮູງ໊ is 3.45, captured at 3:16 PM UTC.
How much is 1 ไมิติซส์ in dollars?
The price of converting 1 ไมิติซส์ to USD is $0.00008635 today.
ไมิติซส์-ຮູງ໊ price chart
| Date | Time | Price $ | Price ຮູງ໊ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 3:12:45 PM | buy | $19.2 | $0.00008635 | 767,985.87 | 3.45 | 222,357.51 | 0xc6...1eca | |
| 11/12/2025 | 2:57:55 PM | buy | $11.1 | $0.00008635 | 443,640.26 | 3.45 | 128,579.25 | 0x3c...d5f4 | |
| 11/12/2025 | 2:49:55 PM | buy | $6.07 | $0.00008635 | 242,491.48 | 3.44 | 70,321.23 | 0x0d...62ce | |
| 11/12/2025 | 11:05:05 AM | sell | $12.17 | $0.00008379 | 498,036.63 | 3.42 | 145,237.82 | 0x60...e076 | |
| 11/12/2025 | 10:12:35 AM | sell | $15.5 | $0.0000912 | 583,624.68 | 3.43 | 170,042.17 | 0xc5...63bd | |
| 11/12/2025 | 6:42:05 AM | sell | $0 | $0 | 105,266.12 | 3.43 | 30,652.09 | 0xa4...2fc3 | |
| 11/12/2025 | 6:39:25 AM | sell | $0 | $0 | 117,205.39 | 3.43 | 34,122.25 | 0x82...867c | |
| 11/12/2025 | 6:14:05 AM | sell | $0 | $0 | 153,631.13 | 3.43 | 44,716.77 | 0x00...aa02 | |
| 11/12/2025 | 5:38:15 AM | sell | $0 | $0 | 350,963.64 | 3.43 | 102,110.16 | 0x1c...8093 | |
| 11/12/2025 | 5:21:25 AM | sell | $0 | $0 | 237,544.67 | 3.43 | 69,077.6 | 0xd3...446f | |
| 11/12/2025 | 3:58:25 AM | sell | $0 | $0 | 835,843.68 | 3.44 | 242,842.62 | 0x6e...593a | |
| 11/12/2025 | 3:55:15 AM | sell | $0 | $0 | 1.02M | 3.44 | 294,767.33 | 0x87...e76a | |
| 11/12/2025 | 3:17:05 AM | sell | $0 | $0 | 906,597.1 | 3.45 | 262,565.45 | 0x79...83a5 | |
| 11/12/2025 | 2:52:55 AM | buy | $0 | $0 | 2.71M | 3.46 | 781,709.47 | 0xe3...2d50 | |
| 11/11/2025 | 8:25:55 PM | sell | $0 | $0 | 246,648.04 | 3.44 | 71,688.94 | 0x84...4b01 | |
| 11/11/2025 | 8:10:55 PM | sell | $0 | $0 | 93,654.49 | 3.44 | 27,213.16 | 0x9d...589a | |
| 11/11/2025 | 8:07:25 PM | sell | $0 | $0 | 191,610.09 | 3.44 | 55,662.74 | 0x9c...2bd4 | |
| 11/11/2025 | 7:24:35 PM | sell | $0 | $0 | 225,329.26 | 3.44 | 65,435.23 | 0x78...81a4 | |
| 11/11/2025 | 6:53:45 PM | sell | $0 | $0 | 203,443.1 | 3.44 | 59,058.25 | 0x47...faa2 | |
| 11/11/2025 | 6:52:55 PM | sell | $0 | $0 | 177,726.35 | 3.44 | 51,576.32 | 0xc2...3290 |