- WhatToFarm
- PulseChain
- PulseX V2
- ไมิติซส์-ຮູງ໊ LPs
Info about ไมิติซส์-ຮູງ໊ pair
- Pooled ไมิติซส์:
- 318.5M
- Pooled ຮູງ໊:
- $1.3B
ไมิติซส์/ຮູງ໊ price stats on PulseChain
As of May 22, 2026, the current price of ไมิติซส์ token on DEX PulseX V2 is $0.00007403. ไมิติซส์ price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $64.54. ไมิติซส์ token contract is 0x36d4Ac3DF7Bf8aa3843Ad40C8b3eB67e3d18b4e1 with a market cap $82,265.74. The liquidity pool contract is 0x882F60A37299a7906F0A1d693EFbfcb76708b742 with total value locked (TVL) of $118,592.37. The ไมิติซส์/ຮູງ໊ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ไมิติซส์/ຮູງ໊ now?
The current liquidity of ไมิติซส์/ຮູງ໊ with the contract address 0x882F60A37299a7906F0A1d693EFbfcb76708b742 is $118,592.37.
How many transactions are there in the ไมิติซส์/ຮູງ໊ pool in the last 24 hours?
The total transactions of ไมิติซส์/ຮູງ໊ is 77 in the last 24 hours, 45 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ไมิติซส์/ຮູງ໊ pool in the last 24 hours?
ไมิติซส์/ຮູງ໊ pool has a trading volume of $64.54 in the last 24 hours.
What is the exchange rate of 1 ไมิติซส์ to ຮູງ໊?
The exchange rate of 1 ไมิติซส์ to ຮູງ໊ is 4.05, captured at 8:56 AM UTC.
How much is 1 ไมิติซส์ in dollars?
The price of converting 1 ไมิติซส์ to USD is $0.00007403 today.
ไมิติซส์-ຮູງ໊ price chart
| Date | Time | Price $ | Price ຮູງ໊ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:43:35 AM | sell | $1.6 | $0.00007403 | 87,872.32 | 4.05 | 21,668.59 | 0x8d...2bad | |
| 05/22/2026 | 6:33:25 AM | sell | $7.17 | $0.0000729 | 399,547.97 | 4.05 | 98,488.09 | 0x8c...3327 | |
| 05/22/2026 | 6:31:25 AM | sell | $4.2 | $0.0000729 | 233,996.27 | 4.05 | 57,651.57 | 0x62...01cc | |
| 05/22/2026 | 4:36:25 AM | sell | $0.1135 | $0.00007117 | 6,479.04 | 4.05 | 1,595.99 | 0x35...35ed | |
| 05/22/2026 | 2:30:45 AM | buy | $2.06 | $0.00007089 | 119,026.7 | 4.08 | 29,152.86 | 0xd5...90ac | |
| 05/22/2026 | 2:23:55 AM | sell | $0 | $0 | 141,239.59 | 4.05 | 34,794.3 | 0x90...d1a0 | |
| 05/22/2026 | 2:23:35 AM | sell | $1.4 | $0.00007148 | 79,606.92 | 4.05 | 19,609.74 | 0xc9...9a3a | |
| 05/22/2026 | 2:21:15 AM | buy | $3.49 | $0.00007143 | 200,038.77 | 4.08 | 48,990.23 | 0xd4...b373 | |
| 05/22/2026 | 2:20:45 AM | buy | $5.06 | $0.00007143 | 289,311.57 | 4.08 | 70,880.2 | 0xab...8d36 | |
| 05/22/2026 | 2:20:35 AM | buy | $2.62 | $0.00007143 | 149,689.58 | 4.08 | 36,685.76 | 0xfd...9f25 | |
| 05/22/2026 | 2:20:35 AM | buy | $3.99 | $0.00007143 | 228,405.89 | 4.07 | 55,993.8 | 0x19...48aa | |
| 05/22/2026 | 2:20:15 AM | buy | $3.14 | $0.00007143 | 179,474.17 | 4.07 | 44,012 | 0x25...0759 | |
| 05/22/2026 | 2:20:05 AM | buy | $3.31 | $0.00007143 | 188,938.78 | 4.07 | 46,357.07 | 0x40...1e57 | |
| 05/22/2026 | 2:20:05 AM | buy | $2.67 | $0.00007143 | 152,841.33 | 4.07 | 37,490.5 | 0x4c...05cd | |
| 05/22/2026 | 2:19:15 AM | buy | $1.57 | $0.00007143 | 89,602.17 | 4.07 | 21,997.36 | 0x83...994f | |
| 05/22/2026 | 2:19:15 AM | buy | $4.28 | $0.00007143 | 244,661.38 | 4.07 | 60,048.97 | 0x08...a5ab | |
| 05/22/2026 | 2:19:15 AM | buy | $2.11 | $0.00007143 | 120,805.83 | 4.07 | 29,662.69 | 0x43...3282 | |
| 05/22/2026 | 2:18:55 AM | buy | $3.1 | $0.00007143 | 176,922.51 | 4.07 | 43,451.57 | 0xbb...8e46 | |
| 05/22/2026 | 2:18:15 AM | buy | $1.72 | $0.00006975 | 100,692.08 | 4.07 | 24,734.93 | 0x1d...a53c | |
| 05/22/2026 | 2:17:45 AM | buy | $1.77 | $0.00006975 | 103,345.84 | 4.07 | 25,390.82 | 0x48...1c74 |