- WhatToFarm
- PulseChain
- PulseX V2
- ไมิติซส์-ຮູງ໊ LPs
Info about ไมิติซส์-ຮູງ໊ pair
- Pooled ไมิติซส์:
- 326.55M
- Pooled ຮູງ໊:
- $1.26B
ไมิติซส์/ຮູງ໊ price stats on PulseChain
As of June 30, 2026, the current price of ไมิติซส์ token on DEX PulseX V2 is $0.00005746. ไมิติซส์ price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $18.15. ไมิติซส์ token contract is 0x36d4Ac3DF7Bf8aa3843Ad40C8b3eB67e3d18b4e1 with a market cap $63,849.46. The liquidity pool contract is 0x882F60A37299a7906F0A1d693EFbfcb76708b742 with total value locked (TVL) of $91,387.85. The ไมิติซส์/ຮູງ໊ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ไมิติซส์/ຮູງ໊ now?
The current liquidity of ไมิติซส์/ຮູງ໊ with the contract address 0x882F60A37299a7906F0A1d693EFbfcb76708b742 is $91,387.85.
How many transactions are there in the ไมิติซส์/ຮູງ໊ pool in the last 24 hours?
The total transactions of ไมิติซส์/ຮູງ໊ is 36 in the last 24 hours, 4 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ไมิติซส์/ຮູງ໊ pool in the last 24 hours?
ไมิติซส์/ຮູງ໊ pool has a trading volume of $18.15 in the last 24 hours.
What is the exchange rate of 1 ไมิติซส์ to ຮູງ໊?
The exchange rate of 1 ไมิติซส์ to ຮູງ໊ is 3.88, captured at 4:47 AM UTC.
How much is 1 ไมิติซส์ in dollars?
The price of converting 1 ไมิติซส์ to USD is $0.00005746 today.
ไมิติซส์-ຮູງ໊ price chart
| Date | Time | Price $ | Price ຮູງ໊ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:18:35 AM | buy | $2.94 | $0.00005746 | 198,627.89 | 3.88 | 51,182.92 | 0x89...3bc1 | |
| 06/30/2026 | 12:04:45 AM | buy | $3.06 | $0.00005881 | 202,202.68 | 3.87 | 52,120.59 | 0x1d...eb08 | |
| 06/29/2026 | 9:53:25 PM | buy | $2.74 | $0.00005921 | 179,942.36 | 3.87 | 46,396.69 | 0xb6...26eb | |
| 06/29/2026 | 9:35:25 PM | buy | $3.47 | $0.00005921 | 227,509.29 | 3.87 | 58,680.34 | 0xf3...8fdc | |
| 06/29/2026 | 7:17:25 PM | sell | $0 | $0 | 466,364.47 | 3.85 | 120,976.85 | 0x6d...5003 | |
| 06/29/2026 | 7:01:15 PM | sell | $0 | $0 | 140,737.91 | 3.85 | 36,486.77 | 0xd8...2f49 | |
| 06/29/2026 | 6:48:55 PM | sell | $0 | $0 | 67,792.79 | 3.85 | 17,572.6 | 0xdc...40af | |
| 06/29/2026 | 4:27:35 PM | sell | $0 | $0 | 12,078.06 | 3.85 | 3,130.56 | 0xc1...fd5b | |
| 06/29/2026 | 4:26:25 PM | sell | $0 | $0 | 421,368.76 | 3.85 | 109,189.71 | 0x72...444d | |
| 06/29/2026 | 8:01:45 AM | sell | $0 | $0 | 77,655.3 | 3.86 | 20,112.93 | 0xd9...1584 | |
| 06/29/2026 | 7:39:55 AM | sell | $0 | $0 | 10,170.4 | 3.86 | 2,633.98 | 0x69...e6e7 | |
| 06/29/2026 | 7:19:05 AM | sell | $0 | $0 | 111,315.38 | 3.86 | 28,826.2 | 0x91...6a5f | |
| 06/29/2026 | 6:08:15 AM | sell | $0 | $0 | 68,510.52 | 3.86 | 17,738.94 | 0xb9...2f9e | |
| 06/29/2026 | 5:19:55 AM | sell | $0 | $0 | 226,527.18 | 3.86 | 58,639.35 | 0x94...0a93 | |
| 06/29/2026 | 4:29:15 AM | sell | $0 | $0 | 16,314.55 | 3.86 | 4,222.41 | 0xff...03d2 | |
| 06/29/2026 | 4:26:45 AM | sell | $0 | $0 | 181,578.74 | 3.86 | 46,987.49 | 0x75...e83a | |
| 06/29/2026 | 4:26:25 AM | sell | $0 | $0 | 402,215.34 | 3.86 | 104,033.94 | 0xf8...5173 | |
| 06/29/2026 | 4:05:55 AM | sell | $0 | $0 | 90,529.86 | 3.86 | 23,406.63 | 0xd4...151e | |
| 06/29/2026 | 4:01:15 AM | sell | $0 | $0 | 537,740.9 | 3.86 | 138,978.5 | 0x4e...fd0b | |
| 06/29/2026 | 4:01:15 AM | sell | $0 | $0 | 112,286.42 | 3.87 | 29,002.47 | 0xce...087d |