- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-㈞ LPs
Info about ʁ ㉭-㈞ pair
- Pooled ʁ ㉭:
- 1.44
- Pooled ㈞:
- $34,885.34
ʁ ㉭/㈞ price stats on PulseChain
As of January 10, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $20,489.71. ʁ ㉭ price is up 14.53% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $357.32. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $2,048,971.70. The liquidity pool contract is 0x7Cd8dbEdBF37EB52DA388cAD2e5fC35B44b417DF with total value locked (TVL) of $58,835.90. The ʁ ㉭/㈞ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/㈞ now?
The current liquidity of ʁ ㉭/㈞ with the contract address 0x7Cd8dbEdBF37EB52DA388cAD2e5fC35B44b417DF is $58,835.90.
How many transactions are there in the ʁ ㉭/㈞ pool in the last 24 hours?
The total transactions of ʁ ㉭/㈞ is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ʁ ㉭/㈞ pool in the last 24 hours?
ʁ ㉭/㈞ pool has a trading volume of $357.32 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to ㈞?
The exchange rate of 1 ʁ ㉭ to ㈞ is 24,143.73, captured at 1:36 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $20,489.71 today.
ʁ ㉭-㈞ price chart
| Date | Time | Price $ | Price ㈞ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:42:05 PM | buy | $28.76 | $20,489.71 | 34.39 | 24,143.73 | 0.001424 | 0x0e...fecb | |
| 01/10/2026 | 12:39:35 PM | buy | $7.18 | $20,489.71 | 8.59 | 24,114.05 | 0.0003563 | 0xc8...0f7b | |
| 01/10/2026 | 12:39:05 PM | buy | $2.28 | $20,489.71 | 2.73 | 24,106.23 | 0.0001132 | 0xbb...6aed | |
| 01/10/2026 | 12:22:15 PM | buy | $0 | $0 | 15.23 | 24,093.8 | 0.0006324 | 0xea...bfbc | |
| 01/10/2026 | 10:18:35 AM | sell | $20.25 | $20,409.35 | 24.47 | 23,960.69 | 0.001021 | 0xb3...30fb | |
| 01/10/2026 | 9:53:45 AM | sell | $13.46 | $20,409.35 | 16.28 | 23,988.78 | 0.000679 | 0xf4...89f3 | |
| 01/10/2026 | 9:30:15 AM | sell | $18.55 | $20,409.35 | 22.44 | 24,013.08 | 0.0009347 | 0x71...9379 | |
| 01/10/2026 | 7:13:15 AM | sell | $6.92 | $20,409.35 | 8.27 | 24,036.67 | 0.0003443 | 0x53...7aa5 | |
| 01/10/2026 | 7:05:35 AM | sell | $0 | $0 | 7.66 | 24,047.67 | 0.0003188 | 0xf8...b690 | |
| 01/10/2026 | 6:50:55 AM | sell | $15.28 | $20,574.12 | 18.67 | 24,065.86 | 0.0007759 | 0xab...343e | |
| 01/10/2026 | 3:36:55 AM | buy | $45.96 | $20,275.97 | 55.87 | 24,180.25 | 0.00231 | 0x01...8780 | |
| 01/10/2026 | 3:15:15 AM | buy | $11.2 | $19,531.99 | 13.49 | 24,132.33 | 0.0005592 | 0x6d...5170 | |
| 01/10/2026 | 2:56:45 AM | buy | $0.653 | $19,531.99 | 0.7839 | 24,124.89 | 0.00003249 | 0xec...2a64 | |
| 01/10/2026 | 2:38:45 AM | buy | $0.4046 | $19,531.99 | 0.4884 | 24,124.01 | 0.00002024 | 0x92...db62 | |
| 01/09/2026 | 11:21:15 PM | buy | $19.46 | $19,508.34 | 24.22 | 24,104.49 | 0.001005 | 0x6e...da7d | |
| 01/09/2026 | 11:13:05 PM | buy | $12.11 | $19,508.34 | 14.94 | 24,079.86 | 0.0006208 | 0x0d...bc6c | |
| 01/09/2026 | 10:40:35 PM | buy | $14.4 | $19,372.9 | 17.88 | 24,054.78 | 0.0007433 | 0x65...0754 | |
| 01/09/2026 | 10:39:05 PM | buy | $3.8 | $19,360.35 | 4.72 | 24,039.19 | 0.0001965 | 0x52...a920 | |
| 01/09/2026 | 10:17:55 PM | buy | $28.46 | $19,084.91 | 35.43 | 24,013.86 | 0.001475 | 0x71...eb2b | |
| 01/09/2026 | 9:58:55 PM | buy | $20.37 | $19,072.95 | 25.77 | 23,969.28 | 0.001075 | 0x72...0885 |