Info about 正-🎭 pair
- Pooled 正:
- 427,782.54
- Pooled 🎭:
- $117.78T
正/🎭 price stats on PulseChain
As of July 17, 2025, the current price of 正 token on DEX PulseX V2 is $0.0636. 正 price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $28,011.59. 正 token contract is 0x5F16F6c242e038437a7ba3C903DFeDB747Db4A5c with a market cap $493,930.48. The liquidity pool contract is 0x593574Cbe5787Fa8A67158A0F7BB99AeF9c60fA5 with total value locked (TVL) of $54,290.72. The 正/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 正/🎭 now?
The current liquidity of 正/🎭 with the contract address 0x593574Cbe5787Fa8A67158A0F7BB99AeF9c60fA5 is $54,290.72.
How many transactions are there in the 正/🎭 pool in the last 24 hours?
The total transactions of 正/🎭 is 300 in the last 24 hours, 63 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the 正/🎭 pool in the last 24 hours?
正/🎭 pool has a trading volume of $28,011.59 in the last 24 hours.
What is the exchange rate of 1 正 to 🎭?
The exchange rate of 1 正 to 🎭 is 275.99M, captured at 5:48 PM UTC.
How much is 1 正 in dollars?
The price of converting 1 正 to USD is $0.0636 today.
正-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:39:15 PM | buy | $13.99 | $0.0636 | 60.74B | 275.99M | 220.06 | 0x60...fc3a | |
| 07/17/2025 | 5:38:45 PM | sell | $59.94 | $0.06334 | 260.1B | 274.86M | 946.28 | 0xc0...44cd | |
| 07/17/2025 | 5:36:35 PM | buy | $15.84 | $0.06289 | 69.78B | 276.91M | 251.98 | 0x73...dcf3 | |
| 07/17/2025 | 5:35:35 PM | buy | $23.54 | $0.06265 | 103.92B | 276.5M | 375.82 | 0x69...603d | |
| 07/17/2025 | 5:35:25 PM | buy | $42.27 | $0.06228 | 186.89B | 275.36M | 678.71 | 0xb5...3640 | |
| 07/17/2025 | 5:35:25 PM | buy | $23.41 | $0.06492 | 99.53B | 276.03M | 360.57 | 0xb7...022b | |
| 07/17/2025 | 5:15:45 PM | buy | $1.07 | $0.06505 | 4.53B | 274.94M | 16.49 | 0xce...0723 | |
| 07/17/2025 | 5:12:45 PM | buy | $5.5 | $0.06458 | 23.45B | 274.84M | 85.3 | 0xcb...9061 | |
| 07/17/2025 | 5:10:35 PM | buy | $7.93 | $0.06478 | 33.66B | 274.71M | 122.51 | 0x7b...8cde | |
| 07/17/2025 | 4:53:35 PM | buy | $12.35 | $0.06606 | 51.36B | 274.51M | 187.07 | 0x09...eb53 | |
| 07/17/2025 | 4:52:35 PM | buy | $26.33 | $0.06539 | 110.38B | 274.13M | 402.65 | 0x4e...9787 | |
| 07/17/2025 | 4:52:25 PM | buy | $14.91 | $0.06518 | 62.52B | 273.25M | 228.79 | 0x9a...8198 | |
| 07/17/2025 | 4:52:25 PM | buy | $25.15 | $0.06606 | 104.18B | 273.63M | 380.72 | 0xc3...06dc | |
| 07/17/2025 | 4:52:15 PM | buy | $27.59 | $0.0652 | 115.48B | 272.83M | 423.25 | 0xcc...aefe | |
| 07/17/2025 | 4:45:15 PM | buy | $39.87 | $0.06453 | 168.17B | 272.17M | 617.89 | 0x01...4a5d | |
| 07/17/2025 | 4:42:25 PM | buy | $18.18 | $0.06384 | 77.36B | 271.6M | 284.83 | 0x56...d871 | |
| 07/17/2025 | 4:19:25 PM | buy | $32.37 | $0.06497 | 135.08B | 271.11M | 498.26 | 0xac...7153 | |
| 07/17/2025 | 3:57:35 PM | buy | $260.21 | $0.06463 | 1.08T | 268.29M | 4,025.98 | 0xbe...2f17 | |
| 07/17/2025 | 3:54:45 PM | buy | $36.73 | $0.06312 | 154.46B | 265.45M | 581.85 | 0xa0...ba6a | |
| 07/17/2025 | 3:54:45 PM | buy | $17.99 | $0.063 | 75.67B | 264.93M | 285.61 | 0x6f...f55b |