Info about ◇♪♫✶☉-🎭 pair
- Pooled ◇♪♫✶☉:
- 9.99
- Pooled 🎭:
- $269.65T
◇♪♫✶☉/🎭 price stats on PulseChain
As of August 3, 2025, the current price of ◇♪♫✶☉ token on DEX PulseX V2 is $4,060.6. ◇♪♫✶☉ price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $7,139.79. ◇♪♫✶☉ token contract is 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 with a market cap $203,814.72. The liquidity pool contract is 0xE0a5E4229BB839738Db4FF271B228db590fD445e with total value locked (TVL) of $81,464.98. The ◇♪♫✶☉/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ◇♪♫✶☉/🎭 now?
The current liquidity of ◇♪♫✶☉/🎭 with the contract address 0xE0a5E4229BB839738Db4FF271B228db590fD445e is $81,464.98.
How many transactions are there in the ◇♪♫✶☉/🎭 pool in the last 24 hours?
The total transactions of ◇♪♫✶☉/🎭 is 140 in the last 24 hours, 55 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ◇♪♫✶☉/🎭 pool in the last 24 hours?
◇♪♫✶☉/🎭 pool has a trading volume of $7,139.79 in the last 24 hours.
What is the exchange rate of 1 ◇♪♫✶☉ to 🎭?
The exchange rate of 1 ◇♪♫✶☉ to 🎭 is 26.88T, captured at 12:09 AM UTC.
How much is 1 ◇♪♫✶☉ in dollars?
The price of converting 1 ◇♪♫✶☉ to USD is $4,060.6 today.
◇♪♫✶☉-🎭 price chart
Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/02/2025 | 11:42:25 PM | sell | $10.88 | $4,060.6 | 72.03B | 26.88T | 0.002676 | 0x81...b06f | |
08/02/2025 | 10:29:35 PM | sell | $264.57 | $4,139.39 | 1.73T | 27.1T | 0.06392 | 0x8c...9531 | |
08/02/2025 | 10:29:25 PM | sell | $12.19 | $4,161.95 | 79.84B | 27.25T | 0.002926 | 0x58...9a43 | |
08/02/2025 | 10:00:15 PM | sell | $16.15 | $4,062.48 | 108.65B | 27.32T | 0.00398 | 0x3d...4084 | |
08/02/2025 | 9:40:15 PM | sell | $12.78 | $4,092.64 | 85.35B | 27.32T | 0.003124 | 0x30...8279 | |
08/02/2025 | 9:26:45 PM | sell | $14.69 | $4,008.51 | 100.19B | 27.32T | 0.003665 | 0x77...6fbf | |
08/02/2025 | 9:23:05 PM | sell | $15.27 | $4,032.79 | 103.46B | 27.32T | 0.003782 | 0x93...bfa7 | |
08/02/2025 | 9:00:15 PM | sell | $16.58 | $3,989.28 | 113.87B | 27.4T | 0.004159 | 0x32...6dfa | |
08/02/2025 | 8:58:45 PM | sell | $14.08 | $4,067.3 | 94.85B | 27.4T | 0.003462 | 0x90...b2db | |
08/02/2025 | 8:42:45 PM | sell | $14.8 | $4,008.12 | 101.23B | 27.4T | 0.003692 | 0xc4...a366 | |
08/02/2025 | 8:42:05 PM | sell | $15.97 | $4,070.23 | 107.84B | 27.47T | 0.00393 | 0x3d...5797 | |
08/02/2025 | 8:36:45 PM | sell | $15.76 | $4,002.67 | 108.2B | 27.47T | 0.00394 | 0x3a...7647 | |
08/02/2025 | 8:36:35 PM | sell | $13 | $4,081.51 | 87.51B | 27.47T | 0.003184 | 0x5b...711d | |
08/02/2025 | 7:51:25 PM | sell | $13.07 | $3,931.16 | 91.36B | 27.47T | 0.003322 | 0xf6...e5bb | |
08/02/2025 | 7:50:45 PM | sell | $15.6 | $3,951.8 | 108.81B | 27.55T | 0.003954 | 0x25...dd43 | |
08/02/2025 | 7:49:45 PM | sell | $22.75 | $3,961.7 | 158.22B | 27.55T | 0.005743 | 0x1d...b2e0 | |
08/02/2025 | 7:46:55 PM | sell | $15.04 | $3,951.64 | 104.91B | 27.55T | 0.003805 | 0xac...3ca1 | |
08/02/2025 | 7:43:25 PM | sell | $16.1 | $3,969.96 | 112.06B | 27.62T | 0.004061 | 0xd2...9916 | |
08/02/2025 | 6:49:25 PM | sell | $12.59 | $3,805.65 | 91.42B | 27.62T | 0.00331 | 0xb2...c808 | |
08/02/2025 | 2:50:05 PM | sell | $1.01 | $3,085.98 | 9.05B | 27.62T | 0.0003276 | 0x49...2946 |