- WhatToFarm
- PulseChain
- PulseX V2
- ◇♪♫✶☉-🎭 LPs
Info about ◇♪♫✶☉-🎭 pair
- Pooled ◇♪♫✶☉:
- 12.47
- Pooled 🎭:
- $214.78T
◇♪♫✶☉/🎭 price stats on PulseChain
As of July 12, 2025, the current price of ◇♪♫✶☉ token on DEX PulseX V2 is $5,265.72. ◇♪♫✶☉ price is up 23.49% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $14,439.16. ◇♪♫✶☉ token contract is 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 with a market cap $262,494.42. The liquidity pool contract is 0xE0a5E4229BB839738Db4FF271B228db590fD445e with total value locked (TVL) of $130,967.93. The ◇♪♫✶☉/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ◇♪♫✶☉/🎭 now?
The current liquidity of ◇♪♫✶☉/🎭 with the contract address 0xE0a5E4229BB839738Db4FF271B228db590fD445e is $130,967.93.
How many transactions are there in the ◇♪♫✶☉/🎭 pool in the last 24 hours?
The total transactions of ◇♪♫✶☉/🎭 is 185 in the last 24 hours, 71 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ◇♪♫✶☉/🎭 pool in the last 24 hours?
◇♪♫✶☉/🎭 pool has a trading volume of $14,439.16 in the last 24 hours.
What is the exchange rate of 1 ◇♪♫✶☉ to 🎭?
The exchange rate of 1 ◇♪♫✶☉ to 🎭 is 17.27T, captured at 6:01 AM UTC.
How much is 1 ◇♪♫✶☉ in dollars?
The price of converting 1 ◇♪♫✶☉ to USD is $5,265.72 today.
◇♪♫✶☉-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:59:55 AM | buy | $24.74 | $5,265.72 | 81.16B | 17.27T | 0.004701 | 0x9d...c2d2 | |
| 07/12/2025 | 2:16:15 AM | sell | $5.66 | $5,299.81 | 18.33B | 17.15T | 0.001068 | 0xa0...f5f9 | |
| 07/12/2025 | 2:14:05 AM | sell | $60.96 | $5,320.68 | 196.86B | 17.18T | 0.01146 | 0x6b...f960 | |
| 07/12/2025 | 2:07:15 AM | sell | $14.74 | $5,258.13 | 48.17B | 17.18T | 0.002801 | 0x36...6ec4 | |
| 07/12/2025 | 2:06:45 AM | sell | $3.77 | $5,258.91 | 12.35B | 17.21T | 0.0007183 | 0x95...295e | |
| 07/12/2025 | 2:01:55 AM | sell | $15.9 | $5,214.69 | 52.49B | 17.21T | 0.003051 | 0xbf...22d2 | |
| 07/12/2025 | 2:01:45 AM | sell | $10.08 | $5,214.69 | 33.27B | 17.21T | 0.001933 | 0xef...0d37 | |
| 07/12/2025 | 1:43:25 AM | buy | $39.87 | $5,206.8 | 132.5B | 17.3T | 0.007657 | 0xe3...3fe9 | |
| 07/12/2025 | 1:25:05 AM | sell | $23.16 | $5,194.72 | 76.74B | 17.21T | 0.004462 | 0x2b...6248 | |
| 07/12/2025 | 1:05:15 AM | buy | $280.11 | $5,200.85 | 928.61B | 17.24T | 0.05389 | 0x8e...0012 | |
| 07/12/2025 | 12:40:55 AM | buy | $92.89 | $5,067.8 | 313.88B | 17.12T | 0.01832 | 0x52...7cef | |
| 07/11/2025 | 11:08:55 PM | buy | $91.63 | $5,168.95 | 303.06B | 17.09T | 0.01774 | 0x1d...a4cb | |
| 07/11/2025 | 10:36:35 PM | buy | $75.29 | $5,193.43 | 246.99B | 17.04T | 0.01449 | 0xf4...541c | |
| 07/11/2025 | 10:24:25 PM | buy | $82.96 | $5,271.78 | 267.63B | 17.01T | 0.01574 | 0xd6...af90 | |
| 07/11/2025 | 8:49:55 PM | sell | $8.48 | $5,392.82 | 26.57B | 16.89T | 0.001574 | 0x9c...cc98 | |
| 07/11/2025 | 8:44:35 PM | sell | $9.9 | $5,345 | 31.31B | 16.89T | 0.001854 | 0x9d...d0a4 | |
| 07/11/2025 | 8:42:55 PM | sell | $5.31 | $5,302.96 | 16.94B | 16.89T | 0.001002 | 0xd2...07f5 | |
| 07/11/2025 | 8:38:55 PM | sell | $8.26 | $5,342.13 | 26.13B | 16.89T | 0.001546 | 0xa8...b27d | |
| 07/11/2025 | 8:33:45 PM | sell | $9.5 | $5,292.44 | 30.34B | 16.89T | 0.001795 | 0x7c...a789 | |
| 07/11/2025 | 8:25:05 PM | sell | $4.64 | $5,272.82 | 14.88B | 16.89T | 0.0008806 | 0x15...e363 |