- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-🎭 LPs
Info about 🖨️-🎭 pair
- Pooled 🖨️:
- 6,995.57
- Pooled 🎭:
- $1364.69T
🖨️/🎭 price stats on PulseChain
As of July 5, 2025, the current price of 🖨️ token on DEX PulseX V2 is $71.71. 🖨️ price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $323,890.37. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $66,306,558.85. The liquidity pool contract is 0xc93ebd89feBF055d128e757c94e7e68b66843E86 with total value locked (TVL) of $1,004,131.28. The 🖨️/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/🎭 now?
The current liquidity of 🖨️/🎭 with the contract address 0xc93ebd89feBF055d128e757c94e7e68b66843E86 is $1,004,131.28.
How many transactions are there in the 🖨️/🎭 pool in the last 24 hours?
The total transactions of 🖨️/🎭 is 1497 in the last 24 hours, 339 of which are buy transactions, and 1158 are sales transactions.
What is the trading volume in the 🖨️/🎭 pool in the last 24 hours?
🖨️/🎭 pool has a trading volume of $323,890.37 in the last 24 hours.
What is the exchange rate of 1 🖨️ to 🎭?
The exchange rate of 1 🖨️ to 🎭 is 194.94B, captured at 3:47 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $71.71 today.
🖨️-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:47:15 AM | buy | $1,803.5 | $71.71 | 4.9T | 194.94B | 25.14 | 0x6a...6996 | |
| 07/05/2025 | 3:46:25 AM | buy | $539.28 | $70.64 | 1.48T | 194.03B | 7.63 | 0x7e...22ff | |
| 07/05/2025 | 3:45:55 AM | buy | $14.09 | $71.62 | 38.14B | 193.82B | 0.1967 | 0x76...d4ce | |
| 07/05/2025 | 3:45:55 AM | buy | $300.57 | $71.23 | 817.34B | 193.69B | 4.21 | 0xa8...db0b | |
| 07/05/2025 | 3:45:25 AM | buy | $78.21 | $71.2 | 212.62B | 193.55B | 1.09 | 0x47...8837 | |
| 07/05/2025 | 3:45:05 AM | buy | $20.56 | $71.43 | 55.7B | 193.53B | 0.2878 | 0x23...d9ab | |
| 07/05/2025 | 3:44:25 AM | buy | $2.53 | $73.05 | 6.71B | 193.52B | 0.03469 | 0xb2...4a1b | |
| 07/05/2025 | 3:44:15 AM | buy | $251.96 | $73.01 | 667.41B | 193.4B | 3.45 | 0x87...57e1 | |
| 07/05/2025 | 3:43:15 AM | sell | $376.85 | $73.08 | 991.75B | 192.33B | 5.15 | 0x28...aeab | |
| 07/05/2025 | 3:43:05 AM | buy | $5.42 | $73.4 | 14.3B | 193.61B | 0.07384 | 0x14...f004 | |
| 07/05/2025 | 3:41:55 AM | sell | $580.67 | $72.74 | 1.54T | 192.69B | 7.98 | 0xb2...22f1 | |
| 07/05/2025 | 3:41:05 AM | sell | $163.31 | $73.13 | 430.9B | 192.97B | 2.23 | 0x9c...d023 | |
| 07/05/2025 | 3:39:25 AM | sell | $317.24 | $73.19 | 837.15B | 193.15B | 4.33 | 0x5b...27e5 | |
| 07/05/2025 | 3:38:45 AM | sell | $254.68 | $72.65 | 677.85B | 193.36B | 3.5 | 0xec...c2d7 | |
| 07/05/2025 | 3:37:45 AM | sell | $396.03 | $73.07 | 1.05T | 193.61B | 5.41 | 0xc0...8808 | |
| 07/05/2025 | 3:35:45 AM | sell | $168.35 | $72.44 | 450.44B | 193.82B | 2.32 | 0xf9...e15a | |
| 07/05/2025 | 3:35:15 AM | sell | $155.67 | $72.6 | 415.86B | 193.95B | 2.14 | 0xfc...c9c4 | |
| 07/05/2025 | 3:34:45 AM | buy | $5.23 | $72.52 | 14.09B | 195.15B | 0.07219 | 0xc9...a0b1 | |
| 07/05/2025 | 3:34:15 AM | sell | $229.91 | $71.92 | 620.43B | 194.09B | 3.19 | 0xc6...5399 | |
| 07/05/2025 | 3:33:55 AM | sell | $442.87 | $72.53 | 1.19T | 194.35B | 6.1 | 0x04...0064 |