WhatToFarm
/
12 Swap

Info about πŸ–¨οΈ-🎭 pair

Price USD
$37.73
Price
192.67B 🎭
TVL
$533,655.03
MKT CAP
$35.2M
5m
0%
1h
-0.56%
4h
6.19%
24h
-0.82%
Share
TXNS
288
Buys
151
Sells
137
Volume
57K
Telegram price alerts
Pair:
0xc93ebd89feBF055d128e757c94e7e68b66843E86
πŸ–¨οΈ:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
🎭:
0x2401E09acE92C689570a802138D6213486407B24
Pooled πŸ–¨οΈ:
7,087.28
Pooled 🎭:
$1362.18T

πŸ–¨οΈ/🎭 price stats on PulseChain

As of July 24, 2025, the current price of πŸ–¨οΈ token on DEX PulseX V2 is $37.73. πŸ–¨οΈ price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $57,324.73. πŸ–¨οΈ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $35,159,744.47. The liquidity pool contract is 0xc93ebd89feBF055d128e757c94e7e68b66843E86 with total value locked (TVL) of $533,655.03. The πŸ–¨οΈ/🎭 trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of πŸ–¨οΈ/🎭 with the contract address 0xc93ebd89feBF055d128e757c94e7e68b66843E86 is $533,655.03.

The total transactions of πŸ–¨οΈ/🎭 is 288 in the last 24 hours, 151 of which are buy transactions, and 137 are sales transactions.

πŸ–¨οΈ/🎭 pool has a trading volume of $57,324.73 in the last 24 hours.

The exchange rate of 1 πŸ–¨οΈ to 🎭 is 192.67B, captured at 6:11 PM UTC.

The price of converting 1 πŸ–¨οΈ to USD is $37.73 today.

πŸ–¨οΈ-🎭 price chart

DateTime
Price $
Price 🎭
MakerTXN
07/24/20255:53:35 PMbuy$126.22$37.73644.42B192.67B3.340x81...fddd
07/24/20255:52:35 PMbuy$120.83$37.87614.18B192.49B3.190xdf...c537
07/24/20255:50:45 PMbuy$257.05$37.811.31T192.22B6.790xa3...4d2b
07/24/20255:34:05 PMbuy$181.92$37.99918.81B191.91B4.780xca...eb9b
07/24/20255:33:35 PMbuy$94.67$37.91478.72B191.71B2.490x62...97c2
07/24/20255:06:25 PMbuy$95.74$37.95483.31B191.57B2.520x20...1d20
07/24/20254:38:55 PMsell$415.14$37.32.12T190.69B11.120xb8...9958
07/24/20254:36:45 PMsell$303.38$37.941.53T191.21B7.990xc7...6d31
07/24/20254:33:05 PMsell$61.29$37.92309.43B191.46B1.610xf3...d31e
07/24/20254:32:25 PMsell$98.73$37.69501.83B191.58B2.610xc4...37d4
07/24/20254:31:25 PMsell$39.35$37.76199.74B191.68B1.040x24...1c46
07/24/20254:31:25 PMsell$62.77$37.77318.63B191.75B1.660xbb...bfd5
07/24/20254:31:25 PMsell$682.43$37.883.46T192.29B18.010xf7...f4f9
07/24/20254:23:15 PMsell$426$38.652.13T193.08B11.020x0d...e985
07/24/20254:22:15 PMsell$115.08$38.87572.68B193.46B2.960x7d...ce07
07/24/20254:22:15 PMsell$89.58$38.9445.79B193.6B2.30x96...7837
07/24/20254:14:05 PMsell$1,020.35$39.065.08T194.39B26.120x97...0a37
07/24/20253:36:05 PMbuy$627.87$40.053.07T195.81B15.670x27...885d
07/24/20253:26:55 PMbuy$510.35$39.742.5T195.01B12.840x8d...d442
07/24/20253:25:45 PMbuy$335.99$39.111.67T194.42B8.590x24...6c8e