WhatToFarm
/
12 Swap

Info about 🎭-πŸ–¨οΈ pair

Price USD
$0.0106066
Price
0.0116823 πŸ–¨οΈ
TVL
$351,447.87
MKT CAP
$39.1B
5m
0%
1h
-2.27%
4h
-3.34%
24h
-4.78%
Share
TXNS
130
Buys
56
Sells
74
Volume
26K
Telegram price alerts
Pair:
0xc93ebd89feBF055d128e757c94e7e68b66843E86
🎭:
0x2401E09acE92C689570a802138D6213486407B24
πŸ–¨οΈ:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
Pooled 🎭:
2896.6T
Pooled πŸ–¨οΈ:
$19,651.9

🎭/πŸ–¨οΈ price stats on PulseChain

As of September 24, 2025, the current price of 🎭 token on DEX PulseX V2 is $0.00000000006066. 🎭 price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $25,732.20. 🎭 token contract is 0x2401E09acE92C689570a802138D6213486407B24 with a market cap $39,084,041,424.94. The liquidity pool contract is 0xc93ebd89feBF055d128e757c94e7e68b66843E86 with total value locked (TVL) of $351,447.88. The 🎭/πŸ–¨οΈ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🎭/πŸ–¨οΈ with the contract address 0xc93ebd89feBF055d128e757c94e7e68b66843E86 is $351,447.88.

The total transactions of 🎭/πŸ–¨οΈ is 130 in the last 24 hours, 56 of which are buy transactions, and 74 are sales transactions.

🎭/πŸ–¨οΈ pool has a trading volume of $25,732.20 in the last 24 hours.

The exchange rate of 1 🎭 to πŸ–¨οΈ is 0.000000000006823, captured at 5:50 PM UTC.

The price of converting 1 🎭 to USD is $0.00000000006066 today.

🎭-πŸ–¨οΈ price chart

DateTime
Price $
Price πŸ–¨οΈ
MakerTXN
09/24/20255:14:35 PMsell$54.04$8.89890.86B146.56B6.070xe0...ef8b
09/24/20255:14:25 PMsell$215.39$8.93.55T146.79B24.190x89...cbf1
09/24/20255:14:05 PMsell$10.13$8.93166.76B146.98B1.130x31...3a91
09/24/20255:12:45 PMsell$8.13$8.97133.36B147.26B0.90560x2b...3dcd
09/24/20255:12:45 PMsell$160.77$8.972.64T147.12B17.920xf4...1d9f
09/24/20255:12:45 PMsell$52.44$8.98860.13B147.31B5.830xe2...a966
09/24/20255:11:55 PMsell$102.7$91.68T147.44B11.40x5d...a19e
09/24/20255:11:45 PMsell$56.56$9.01926.2B147.57B6.270xee...3b4f
09/24/20255:11:35 PMsell$226.17$9.043.7T148.11B250x18...89ba
09/24/20255:11:35 PMsell$179.5$9.022.94T147.77B19.890xc7...040c
09/24/20255:10:55 PMsell$10.34$9.07169.07B148.31B1.140xa6...6f82
09/24/20255:09:55 PMsell$119.16$9.091.94T148.48B13.090x29...9b46
09/24/20255:09:55 PMsell$26.18$9.09427.4B148.36B2.880x1b...5f20
09/24/20255:09:55 PMsell$11.74$9.08191.74B148.32B1.290x7d...8677
09/24/20253:41:15 PMbuy$183.92$9.192.99T149.29B19.990x08...6e15
09/24/202512:39:55 PMsell$373.3$9.265.99T148.58B40.290xf9...ddb3
09/24/202512:17:05 PMsell$14.46$9.36229.88B148.9B1.540xcb...0f04
09/24/202511:03:15 AMsell$129.58$9.452.04T149.01B13.70x1a...a8c4
09/24/202510:59:25 AMsell$53.53$9.46844.02B149.16B5.650xf8...6245
09/24/20257:23:15 AMsell$61.67$9.66952.57B149.25B6.380xb9...f0ab