- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-🎭 LPs
Info about 🖨️-🎭 pair
- Pooled 🖨️:
- 39,892.93
- Pooled 🎭:
- $4730.85T
🖨️/🎭 price stats on PulseChain
As of September 4, 2025, the current price of 🖨️ token on DEX PulseX V2 is $9.28. 🖨️ price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,502.71. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $8,662,516.02. The liquidity pool contract is 0xc93ebd89feBF055d128e757c94e7e68b66843E86 with total value locked (TVL) of $739,228.82. The 🖨️/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/🎭 now?
The current liquidity of 🖨️/🎭 with the contract address 0xc93ebd89feBF055d128e757c94e7e68b66843E86 is $739,228.82.
How many transactions are there in the 🖨️/🎭 pool in the last 24 hours?
The total transactions of 🖨️/🎭 is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 🖨️/🎭 pool in the last 24 hours?
🖨️/🎭 pool has a trading volume of $2,502.71 in the last 24 hours.
What is the exchange rate of 1 🖨️ to 🎭?
The exchange rate of 1 🖨️ to 🎭 is 118.7B, captured at 10:50 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $9.28 today.
🖨️-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 12:32:35 AM | buy | $730.22 | $9.28 | 9.34T | 118.7B | 78.65 | 0x69...a92b | |
| 09/04/2025 | 12:31:15 AM | buy | $609.27 | $9.39 | 7.67T | 118.27B | 64.86 | 0xa9...5bf3 | |
| 09/04/2025 | 12:00:15 AM | buy | $164.82 | $9.54 | 2.04T | 118.03B | 17.27 | 0x04...184c | |
| 09/03/2025 | 11:58:35 PM | buy | $189.78 | $9.52 | 2.35T | 117.92B | 19.92 | 0xac...4582 | |
| 09/03/2025 | 11:18:45 PM | buy | $787.09 | $9.55 | 9.69T | 117.62B | 82.4 | 0x5a...e1a3 | |
| 09/03/2025 | 1:14:55 PM | buy | $21.5 | $9.64 | 261.62B | 117.37B | 2.22 | 0xeb...4c35 | |
| 09/02/2025 | 10:33:05 PM | buy | $2,337.29 | $9.83 | 27.72T | 116.67B | 237.57 | 0x11...0771 | |
| 09/02/2025 | 8:37:25 PM | buy | $1,145.12 | $8.54 | 15.49T | 115.6B | 133.98 | 0xc0...73f8 | |
| 09/02/2025 | 8:36:45 PM | buy | $1,648.39 | $8.69 | 21.73T | 114.68B | 189.48 | 0x53...096c | |
| 09/02/2025 | 6:57:35 PM | buy | $199.1 | $9.41 | 2.41T | 114.09B | 21.13 | 0x98...0de8 | |
| 09/02/2025 | 3:04:25 PM | buy | $4.3 | $10.68 | 47.72B | 118.47B | 0.4027 | 0xe6...ebd8 | |
| 08/26/2025 | 2:32:45 AM | sell | $5.37 | $13.61 | 46.48B | 117.75B | 0.3947 | 0xdd...6b3a | |
| 08/26/2025 | 1:39:15 AM | sell | $6.44 | $13.74 | 56.8B | 121.11B | 0.469 | 0xce...abe9 | |
| 08/25/2025 | 4:00:15 AM | sell | $3.66 | $14.88 | 30.53B | 123.99B | 0.2462 | 0x63...ec6d | |
| 08/24/2025 | 5:36:45 PM | buy | $3.08 | $15.18 | 25.33B | 124.88B | 0.2028 | 0xac...edce | |
| 08/24/2025 | 3:56:25 AM | sell | $4.98 | $15.51 | 40.06B | 124.65B | 0.3214 | 0xde...29a3 | |
| 08/23/2025 | 11:47:15 PM | buy | $19.45 | $14.75 | 160B | 121.36B | 1.31 | 0xcf...6ee5 | |
| 08/22/2025 | 12:13:25 AM | sell | $5.95 | $13.7 | 50.93B | 117.19B | 0.4345 | 0xf1...f148 | |
| 08/21/2025 | 8:46:45 PM | sell | $4.68 | $13.91 | 40.45B | 120.15B | 0.3366 | 0xbb...2919 | |
| 08/20/2025 | 6:05:55 PM | sell | $6.46 | $15.19 | 52.45B | 123.2B | 0.4257 | 0x91...e8c6 |