- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-🎭 LPs
Info about 🖨️-🎭 pair
- Pooled 🖨️:
- 133.36
- Pooled 🎭:
- $6.4T
🖨️/🎭 price stats on PulseChain
As of December 19, 2025, the current price of 🖨️ token on DEX PulseX V2 is $1.14. 🖨️ price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $29.32. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,066,850.01. The liquidity pool contract is 0xc93ebd89feBF055d128e757c94e7e68b66843E86 with total value locked (TVL) of $302.98. The 🖨️/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/🎭 now?
The current liquidity of 🖨️/🎭 with the contract address 0xc93ebd89feBF055d128e757c94e7e68b66843E86 is $302.98.
How many transactions are there in the 🖨️/🎭 pool in the last 24 hours?
The total transactions of 🖨️/🎭 is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the 🖨️/🎭 pool in the last 24 hours?
🖨️/🎭 pool has a trading volume of $29.32 in the last 24 hours.
What is the exchange rate of 1 🖨️ to 🎭?
The exchange rate of 1 🖨️ to 🎭 is 48.05B, captured at 2:49 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.14 today.
🖨️-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:02:35 PM | sell | $0.7081 | $1.14 | 30.07B | 48.05B | 0.6258 | 0x0a...a6f1 | |
| 12/19/2025 | 11:15:45 AM | sell | $0.6353 | $1.17 | 26.35B | 48.47B | 0.5435 | 0x9e...d371 | |
| 12/19/2025 | 10:02:25 AM | sell | $0.6614 | $1.16 | 27.78B | 48.88B | 0.5682 | 0x08...fadb | |
| 12/19/2025 | 8:07:25 AM | buy | $1.12 | $1.16 | 46.62B | 49.02B | 0.9509 | 0x2f...cc69 | |
| 12/19/2025 | 8:04:55 AM | buy | $1.05 | $1.14 | 43.87B | 48.34B | 0.9074 | 0xbc...b501 | |
| 12/19/2025 | 7:55:35 AM | sell | $0.6776 | $1.14 | 28.26B | 47.94B | 0.5894 | 0x4d...28a8 | |
| 12/19/2025 | 5:59:05 AM | sell | $0.8955 | $1.15 | 37.76B | 48.44B | 0.7796 | 0x84...ac09 | |
| 12/19/2025 | 5:28:25 AM | sell | $0.5234 | $1.17 | 21.99B | 48.89B | 0.4497 | 0x12...de27 | |
| 12/19/2025 | 4:27:35 AM | sell | $0.9547 | $1.21 | 39.53B | 49.36B | 0.8009 | 0x64...b436 | |
| 12/19/2025 | 4:19:15 AM | buy | $0.4698 | $1.21 | 19.46B | 49.8B | 0.3907 | 0x41...8bc2 | |
| 12/19/2025 | 3:57:05 AM | buy | $1.69 | $1.14 | 70.24B | 49.12B | 1.43 | 0x6a...a950 | |
| 12/19/2025 | 3:56:15 AM | buy | $1.89 | $1.14 | 77.65B | 48B | 1.61 | 0x9a...1edc | |
| 12/19/2025 | 2:32:25 AM | sell | $0.894 | $1.14 | 37.74B | 47.43B | 0.7957 | 0x05...6afe | |
| 12/19/2025 | 1:46:15 AM | sell | $1 | $1.16 | 42.72B | 48.03B | 0.8895 | 0xbb...9508 | |
| 12/19/2025 | 1:21:05 AM | sell | $0.4697 | $1.16 | 19.93B | 48.5B | 0.4108 | 0x7a...9a34 | |
| 12/19/2025 | 12:18:45 AM | sell | $0.7208 | $1.16 | 30.46B | 48.88B | 0.6232 | 0xe5...e173 | |
| 12/18/2025 | 10:00:55 PM | buy | $1.09 | $1.14 | 46.42B | 49.04B | 0.9464 | 0xd5...fdb4 | |
| 12/18/2025 | 8:21:05 PM | sell | $0.8299 | $1.14 | 35.41B | 48.68B | 0.7273 | 0x82...190c | |
| 12/18/2025 | 7:37:25 PM | sell | $1.25 | $1.2 | 53.09B | 49.35B | 1.07 | 0x8a...3439 | |
| 12/18/2025 | 7:20:35 PM | sell | $1.45 | $1.2 | 61.53B | 50.23B | 1.22 | 0x22...a1e4 |