- WhatToFarm
- PulseChain
- PulseX V2
- 🎭-🖨️ LPs
Info about 🎭-🖨️ pair
- Pooled 🎭:
- 2896.6T
- Pooled 🖨️:
- $19,651.9
🎭/🖨️ price stats on PulseChain
As of September 24, 2025, the current price of 🎭 token on DEX PulseX V2 is $0.00000000006066. 🎭 price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $25,732.20. 🎭 token contract is 0x2401E09acE92C689570a802138D6213486407B24 with a market cap $39,084,041,424.94. The liquidity pool contract is 0xc93ebd89feBF055d128e757c94e7e68b66843E86 with total value locked (TVL) of $351,447.88. The 🎭/🖨️ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🎭/🖨️ now?
The current liquidity of 🎭/🖨️ with the contract address 0xc93ebd89feBF055d128e757c94e7e68b66843E86 is $351,447.88.
How many transactions are there in the 🎭/🖨️ pool in the last 24 hours?
The total transactions of 🎭/🖨️ is 130 in the last 24 hours, 56 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the 🎭/🖨️ pool in the last 24 hours?
🎭/🖨️ pool has a trading volume of $25,732.20 in the last 24 hours.
What is the exchange rate of 1 🎭 to 🖨️?
The exchange rate of 1 🎭 to 🖨️ is 0.000000000006823, captured at 5:50 PM UTC.
How much is 1 🎭 in dollars?
The price of converting 1 🎭 to USD is $0.00000000006066 today.
🎭-🖨️ price chart
| Date | Time | Price $ | Price 🖨️ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 5:14:35 PM | sell | $54.04 | $8.89 | 890.86B | 146.56B | 6.07 | 0xe0...ef8b | |
| 09/24/2025 | 5:14:25 PM | sell | $215.39 | $8.9 | 3.55T | 146.79B | 24.19 | 0x89...cbf1 | |
| 09/24/2025 | 5:14:05 PM | sell | $10.13 | $8.93 | 166.76B | 146.98B | 1.13 | 0x31...3a91 | |
| 09/24/2025 | 5:12:45 PM | sell | $8.13 | $8.97 | 133.36B | 147.26B | 0.9056 | 0x2b...3dcd | |
| 09/24/2025 | 5:12:45 PM | sell | $160.77 | $8.97 | 2.64T | 147.12B | 17.92 | 0xf4...1d9f | |
| 09/24/2025 | 5:12:45 PM | sell | $52.44 | $8.98 | 860.13B | 147.31B | 5.83 | 0xe2...a966 | |
| 09/24/2025 | 5:11:55 PM | sell | $102.7 | $9 | 1.68T | 147.44B | 11.4 | 0x5d...a19e | |
| 09/24/2025 | 5:11:45 PM | sell | $56.56 | $9.01 | 926.2B | 147.57B | 6.27 | 0xee...3b4f | |
| 09/24/2025 | 5:11:35 PM | sell | $226.17 | $9.04 | 3.7T | 148.11B | 25 | 0x18...89ba | |
| 09/24/2025 | 5:11:35 PM | sell | $179.5 | $9.02 | 2.94T | 147.77B | 19.89 | 0xc7...040c | |
| 09/24/2025 | 5:10:55 PM | sell | $10.34 | $9.07 | 169.07B | 148.31B | 1.14 | 0xa6...6f82 | |
| 09/24/2025 | 5:09:55 PM | sell | $119.16 | $9.09 | 1.94T | 148.48B | 13.09 | 0x29...9b46 | |
| 09/24/2025 | 5:09:55 PM | sell | $26.18 | $9.09 | 427.4B | 148.36B | 2.88 | 0x1b...5f20 | |
| 09/24/2025 | 5:09:55 PM | sell | $11.74 | $9.08 | 191.74B | 148.32B | 1.29 | 0x7d...8677 | |
| 09/24/2025 | 3:41:15 PM | buy | $183.92 | $9.19 | 2.99T | 149.29B | 19.99 | 0x08...6e15 | |
| 09/24/2025 | 12:39:55 PM | sell | $373.3 | $9.26 | 5.99T | 148.58B | 40.29 | 0xf9...ddb3 | |
| 09/24/2025 | 12:17:05 PM | sell | $14.46 | $9.36 | 229.88B | 148.9B | 1.54 | 0xcb...0f04 | |
| 09/24/2025 | 11:03:15 AM | sell | $129.58 | $9.45 | 2.04T | 149.01B | 13.7 | 0x1a...a8c4 | |
| 09/24/2025 | 10:59:25 AM | sell | $53.53 | $9.46 | 844.02B | 149.16B | 5.65 | 0xf8...6245 | |
| 09/24/2025 | 7:23:15 AM | sell | $61.67 | $9.66 | 952.57B | 149.25B | 6.38 | 0xb9...f0ab |