- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-🎭 LPs
Info about 🖨️-🎭 pair
- Pooled 🖨️:
- 7,087.28
- Pooled 🎭:
- $1362.18T
🖨️/🎭 price stats on PulseChain
As of July 24, 2025, the current price of 🖨️ token on DEX PulseX V2 is $37.73. 🖨️ price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $57,324.73. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $35,159,744.47. The liquidity pool contract is 0xc93ebd89feBF055d128e757c94e7e68b66843E86 with total value locked (TVL) of $533,655.03. The 🖨️/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/🎭 now?
The current liquidity of 🖨️/🎭 with the contract address 0xc93ebd89feBF055d128e757c94e7e68b66843E86 is $533,655.03.
How many transactions are there in the 🖨️/🎭 pool in the last 24 hours?
The total transactions of 🖨️/🎭 is 288 in the last 24 hours, 151 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the 🖨️/🎭 pool in the last 24 hours?
🖨️/🎭 pool has a trading volume of $57,324.73 in the last 24 hours.
What is the exchange rate of 1 🖨️ to 🎭?
The exchange rate of 1 🖨️ to 🎭 is 192.67B, captured at 6:11 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $37.73 today.
🖨️-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:53:35 PM | buy | $126.22 | $37.73 | 644.42B | 192.67B | 3.34 | 0x81...fddd | |
| 07/24/2025 | 5:52:35 PM | buy | $120.83 | $37.87 | 614.18B | 192.49B | 3.19 | 0xdf...c537 | |
| 07/24/2025 | 5:50:45 PM | buy | $257.05 | $37.81 | 1.31T | 192.22B | 6.79 | 0xa3...4d2b | |
| 07/24/2025 | 5:34:05 PM | buy | $181.92 | $37.99 | 918.81B | 191.91B | 4.78 | 0xca...eb9b | |
| 07/24/2025 | 5:33:35 PM | buy | $94.67 | $37.91 | 478.72B | 191.71B | 2.49 | 0x62...97c2 | |
| 07/24/2025 | 5:06:25 PM | buy | $95.74 | $37.95 | 483.31B | 191.57B | 2.52 | 0x20...1d20 | |
| 07/24/2025 | 4:38:55 PM | sell | $415.14 | $37.3 | 2.12T | 190.69B | 11.12 | 0xb8...9958 | |
| 07/24/2025 | 4:36:45 PM | sell | $303.38 | $37.94 | 1.53T | 191.21B | 7.99 | 0xc7...6d31 | |
| 07/24/2025 | 4:33:05 PM | sell | $61.29 | $37.92 | 309.43B | 191.46B | 1.61 | 0xf3...d31e | |
| 07/24/2025 | 4:32:25 PM | sell | $98.73 | $37.69 | 501.83B | 191.58B | 2.61 | 0xc4...37d4 | |
| 07/24/2025 | 4:31:25 PM | sell | $39.35 | $37.76 | 199.74B | 191.68B | 1.04 | 0x24...1c46 | |
| 07/24/2025 | 4:31:25 PM | sell | $62.77 | $37.77 | 318.63B | 191.75B | 1.66 | 0xbb...bfd5 | |
| 07/24/2025 | 4:31:25 PM | sell | $682.43 | $37.88 | 3.46T | 192.29B | 18.01 | 0xf7...f4f9 | |
| 07/24/2025 | 4:23:15 PM | sell | $426 | $38.65 | 2.13T | 193.08B | 11.02 | 0x0d...e985 | |
| 07/24/2025 | 4:22:15 PM | sell | $115.08 | $38.87 | 572.68B | 193.46B | 2.96 | 0x7d...ce07 | |
| 07/24/2025 | 4:22:15 PM | sell | $89.58 | $38.9 | 445.79B | 193.6B | 2.3 | 0x96...7837 | |
| 07/24/2025 | 4:14:05 PM | sell | $1,020.35 | $39.06 | 5.08T | 194.39B | 26.12 | 0x97...0a37 | |
| 07/24/2025 | 3:36:05 PM | buy | $627.87 | $40.05 | 3.07T | 195.81B | 15.67 | 0x27...885d | |
| 07/24/2025 | 3:26:55 PM | buy | $510.35 | $39.74 | 2.5T | 195.01B | 12.84 | 0x8d...d442 | |
| 07/24/2025 | 3:25:45 PM | buy | $335.99 | $39.11 | 1.67T | 194.42B | 8.59 | 0x24...6c8e |