Info about ⛽-🎭 pair
- Pooled ⛽:
- 75.22M
- Pooled 🎭:
- $34.02T
⛽/🎭 price stats on PulseChain
As of June 2, 2025, the current price of ⛽ token on DEX PulseX V2 is $0.0003332. ⛽ price is down -10.77% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $15,128.64. ⛽ token contract is 0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106 with a market cap $3,931,838.52. The liquidity pool contract is 0x6D029f357975e4BD8CEC295b3E2ae53661E3bbCd with total value locked (TVL) of $50,563.34. The ⛽/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ⛽/🎭 now?
The current liquidity of ⛽/🎭 with the contract address 0x6D029f357975e4BD8CEC295b3E2ae53661E3bbCd is $50,563.34.
How many transactions are there in the ⛽/🎭 pool in the last 24 hours?
The total transactions of ⛽/🎭 is 719 in the last 24 hours, 357 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the ⛽/🎭 pool in the last 24 hours?
⛽/🎭 pool has a trading volume of $15,128.64 in the last 24 hours.
What is the exchange rate of 1 ⛽ to 🎭?
The exchange rate of 1 ⛽ to 🎭 is 453,575.12, captured at 1:26 PM UTC.
How much is 1 ⛽ in dollars?
The price of converting 1 ⛽ to USD is $0.0003332 today.
⛽-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 1:24:55 PM | buy | $0.1522 | $0.0003332 | 207.22M | 453,575.12 | 456.86 | 0xd4...2418 | |
| 06/02/2025 | 1:22:55 PM | sell | $0.1566 | $0.0003334 | 211.81M | 450,948.27 | 469.69 | 0x1a...6c54 | |
| 06/02/2025 | 1:22:45 PM | sell | $0.1566 | $0.0003334 | 211.81M | 450,953.9 | 469.69 | 0xe8...d1e4 | |
| 06/02/2025 | 1:20:05 PM | buy | $0.1429 | $0.0003352 | 193.37M | 453,581.1 | 426.32 | 0x8d...2cfb | |
| 06/02/2025 | 1:17:35 PM | sell | $0.1487 | $0.0003352 | 200.1M | 450,954.25 | 443.72 | 0xde...cf13 | |
| 06/02/2025 | 1:15:45 PM | buy | $0.1374 | $0.0003352 | 185.95M | 453,581.39 | 409.96 | 0x59...8f34 | |
| 06/02/2025 | 1:13:55 PM | sell | $0.1441 | $0.0003352 | 193.88M | 450,954.55 | 429.93 | 0xf7...03af | |
| 06/02/2025 | 1:12:05 PM | buy | $0.1293 | $0.0003351 | 175.04M | 453,581.76 | 385.9 | 0xd5...90c3 | |
| 06/02/2025 | 1:10:15 PM | sell | $0.1401 | $0.0003351 | 188.6M | 450,955 | 418.22 | 0xc4...36e5 | |
| 06/02/2025 | 1:08:25 PM | buy | $0.1246 | $0.0003354 | 168.59M | 453,582.22 | 371.67 | 0x6c...d902 | |
| 06/02/2025 | 1:06:35 PM | sell | $0.1319 | $0.0003351 | 177.52M | 450,955.39 | 393.65 | 0x39...d577 | |
| 06/02/2025 | 1:03:25 PM | buy | $0.1194 | $0.0003338 | 162.32M | 453,582.56 | 357.86 | 0xe2...b8d3 | |
| 06/02/2025 | 1:01:35 PM | sell | $0.1274 | $0.0003338 | 172.17M | 450,955.74 | 381.78 | 0x5c...f5d7 | |
| 06/02/2025 | 12:59:35 PM | buy | $0.1155 | $0.0003342 | 156.77M | 453,582.91 | 345.62 | 0xf1...d321 | |
| 06/02/2025 | 12:56:25 PM | sell | $0.1194 | $0.0003342 | 161.2M | 450,956.01 | 357.46 | 0x0c...bef5 | |
| 06/02/2025 | 12:54:35 PM | buy | $0.108 | $0.0003339 | 146.7M | 453,583.17 | 323.42 | 0xc9...57d3 | |
| 06/02/2025 | 12:52:55 PM | sell | $0.1154 | $0.0003339 | 155.94M | 450,956.34 | 345.8 | 0x4e...f8bd | |
| 06/02/2025 | 12:51:05 PM | buy | $3.25 | $0.000334 | 4.42B | 453,526.46 | 9,745.55 | 0xa3...3253 | |
| 06/02/2025 | 12:48:05 PM | sell | $3.36 | $0.000334 | 4.54B | 450,901.75 | 10,067.87 | 0xa5...5b17 | |
| 06/02/2025 | 12:46:15 PM | buy | $3.3 | $0.0003349 | 4.48B | 453,529.21 | 9,875.15 | 0xf4...917d |