Info about 🎭-🎭 pair
- Pooled 🎭:
- 107.24T
- Pooled 🎭:
- $153.43T
🎭/🎭 price stats on PulseChain
As of June 26, 2025, the current price of 🎭 token on DEX PulseX V2 is $0.0000000005013. 🎭 price is down -11.67% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $14,312.87. 🎭 token contract is 0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12 with a market cap $722,714.18. The liquidity pool contract is 0x4A022fCBC66151D3a757621b2443e69dd13a0C87 with total value locked (TVL) of $108,396.44. The 🎭/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🎭/🎭 now?
The current liquidity of 🎭/🎭 with the contract address 0x4A022fCBC66151D3a757621b2443e69dd13a0C87 is $108,396.44.
How many transactions are there in the 🎭/🎭 pool in the last 24 hours?
The total transactions of 🎭/🎭 is 57 in the last 24 hours, 13 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the 🎭/🎭 pool in the last 24 hours?
🎭/🎭 pool has a trading volume of $14,312.87 in the last 24 hours.
What is the exchange rate of 1 🎭 to 🎭?
The exchange rate of 1 🎭 to 🎭 is 1.43, captured at 4:34 PM UTC.
How much is 1 🎭 in dollars?
The price of converting 1 🎭 to USD is $0.0000000005013 today.
🎭-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:00:45 PM | buy | $61.34 | $0.095013 | 175.4B | 1.43 | 122.37B | 0x66...d3c8 | |
| 06/26/2025 | 2:55:05 PM | buy | $80.87 | $0.09502 | 230.28B | 1.42 | 161.09B | 0x02...2d6c | |
| 06/26/2025 | 2:09:25 PM | buy | $125.97 | $0.09504 | 355.93B | 1.42 | 249.94B | 0xc1...e0e7 | |
| 06/26/2025 | 2:00:45 PM | buy | $162.9 | $0.095066 | 455.46B | 1.41 | 321.54B | 0x7d...605c | |
| 06/26/2025 | 1:56:55 PM | buy | $155.46 | $0.095111 | 428.37B | 1.4 | 304.16B | 0x52...fb0e | |
| 06/26/2025 | 12:25:15 PM | buy | $85.88 | $0.095471 | 220.13B | 1.4 | 156.97B | 0xc1...558f | |
| 06/26/2025 | 11:24:25 AM | buy | $68 | $0.095559 | 171.08B | 1.39 | 122.31B | 0x6d...2452 | |
| 06/26/2025 | 9:59:55 AM | buy | $85.04 | $0.095517 | 215.05B | 1.39 | 154.13B | 0x09...4f98 | |
| 06/26/2025 | 8:03:55 AM | buy | $64.87 | $0.095683 | 158.86B | 1.39 | 114.14B | 0xce...0d6e | |
| 06/26/2025 | 6:59:35 AM | sell | $72.31 | $0.095753 | 173.92B | 1.38 | 125.68B | 0xf4...a1c4 | |
| 06/26/2025 | 4:58:45 AM | sell | $87.31 | $0.095727 | 211.48B | 1.38 | 152.43B | 0xc2...a506 | |
| 06/26/2025 | 4:52:45 AM | sell | $102.16 | $0.095717 | 248.66B | 1.39 | 178.68B | 0x7a...b756 | |
| 06/26/2025 | 3:03:25 AM | sell | $126.57 | $0.095615 | 314.84B | 1.39 | 225.41B | 0x75...f06c | |
| 06/26/2025 | 2:40:15 AM | buy | $39.3 | $0.095572 | 99.24B | 1.4 | 70.54B | 0xe8...1ee5 | |
| 06/26/2025 | 2:40:15 AM | sell | $125.69 | $0.095548 | 317.34B | 1.4 | 226.55B | 0x41...5367 | |
| 06/26/2025 | 2:12:45 AM | buy | $77.98 | $0.095571 | 197.38B | 1.41 | 139.98B | 0x74...e8ba | |
| 06/26/2025 | 2:12:35 AM | sell | $327.34 | $0.095561 | 828.53B | 1.4 | 588.55B | 0xe0...0160 | |
| 06/26/2025 | 2:10:15 AM | sell | $126.83 | $0.095436 | 330.95B | 1.41 | 233.31B | 0xa5...724d | |
| 06/26/2025 | 1:13:15 AM | sell | $99.98 | $0.095278 | 269.73B | 1.42 | 189.41B | 0x03...7569 | |
| 06/25/2025 | 9:22:25 PM | buy | $67.36 | $0.094971 | 194.21B | 1.43 | 135.52B | 0x5f...a122 |