Info about 🎭-🎭 pair
- Pooled 🎭:
- 73.24T
- Pooled 🎭:
- $165.98T
🎭/🎭 price stats on PulseChain
As of June 2, 2025, the current price of 🎭 token on DEX PulseX V2 is $0.000000001841. 🎭 price is up 10.23% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $58,576.17. 🎭 token contract is 0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12 with a market cap $2,450,949.59. The liquidity pool contract is 0x4A022fCBC66151D3a757621b2443e69dd13a0C87 with total value locked (TVL) of $262,082.64. The 🎭/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🎭/🎭 now?
The current liquidity of 🎭/🎭 with the contract address 0x4A022fCBC66151D3a757621b2443e69dd13a0C87 is $262,082.64.
How many transactions are there in the 🎭/🎭 pool in the last 24 hours?
The total transactions of 🎭/🎭 is 271 in the last 24 hours, 159 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the 🎭/🎭 pool in the last 24 hours?
🎭/🎭 pool has a trading volume of $58,576.17 in the last 24 hours.
What is the exchange rate of 1 🎭 to 🎭?
The exchange rate of 1 🎭 to 🎭 is 2.26, captured at 9:13 AM UTC.
How much is 1 🎭 in dollars?
The price of converting 1 🎭 to USD is $0.000000001841 today.
🎭-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 5:41:45 AM | sell | $180.88 | $0.081841 | 222.2B | 2.26 | 98.2B | 0x25...6fc4 | |
| 06/02/2025 | 5:31:25 AM | sell | $0.1172 | $0.081707 | 155.61M | 2.26 | 68.68M | 0xd1...38ad | |
| 06/02/2025 | 3:05:25 AM | sell | $364.82 | $0.081871 | 442.72B | 2.27 | 194.89B | 0xc1...7903 | |
| 06/02/2025 | 3:04:55 AM | sell | $184.78 | $0.081867 | 225.65B | 2.28 | 98.93B | 0x01...db6b | |
| 06/02/2025 | 3:04:35 AM | sell | $187.46 | $0.081875 | 228.58B | 2.28 | 99.95B | 0xec...a5e2 | |
| 06/02/2025 | 3:03:45 AM | sell | $380.33 | $0.081939 | 450.38B | 2.29 | 196.12B | 0x9e...3a5f | |
| 06/02/2025 | 3:03:25 AM | sell | $183.41 | $0.081842 | 229.57B | 2.3 | 99.57B | 0xfe...08e9 | |
| 06/02/2025 | 3:02:45 AM | sell | $349.17 | $0.081735 | 465.74B | 2.31 | 201.15B | 0x59...2567 | |
| 06/02/2025 | 2:44:45 AM | buy | $363.81 | $0.081592 | 531.7B | 2.32 | 228.4B | 0x28...6866 | |
| 06/02/2025 | 2:42:05 AM | sell | $172.97 | $0.081738 | 229.89B | 2.31 | 99.51B | 0x78...2348 | |
| 06/02/2025 | 2:41:25 AM | sell | $177.99 | $0.081776 | 232.08B | 2.31 | 100.18B | 0xb9...8b7f | |
| 06/02/2025 | 2:36:15 AM | sell | $182.44 | $0.081807 | 234.46B | 2.32 | 100.92B | 0x9e...0192 | |
| 06/02/2025 | 2:35:55 AM | sell | $184.84 | $0.081812 | 237.55B | 2.32 | 101.97B | 0xb0...8354 | |
| 06/02/2025 | 2:34:55 AM | sell | $186.03 | $0.081805 | 240.71B | 2.33 | 103.03B | 0x21...2fc4 | |
| 06/02/2025 | 2:30:35 AM | buy | $258.28 | $0.081564 | 387.68B | 2.34 | 165.12B | 0xdf...0e4e | |
| 06/02/2025 | 2:22:05 AM | sell | $172.76 | $0.081697 | 237.35B | 2.33 | 101.77B | 0x9f...af9c | |
| 06/02/2025 | 2:12:15 AM | sell | $184.57 | $0.081794 | 240.5B | 2.33 | 102.83B | 0x43...e579 | |
| 06/02/2025 | 1:20:35 AM | buy | $755.62 | $0.081534 | 1.15T | 2.33 | 492.58B | 0x72...b949 | |
| 06/02/2025 | 1:17:35 AM | buy | $231.09 | $0.08163 | 328.78B | 2.31 | 141.76B | 0xa5...d780 | |
| 06/02/2025 | 1:07:45 AM | buy | $30.16 | $0.081581 | 44.13B | 2.31 | 19.07B | 0xe9...7b5b |