Info about 🏧-⛽ pair
- Pooled 🏧:
- 56.01M
- Pooled ⛽:
- $82.32M
🏧/⛽ price stats on PulseChain
As of April 15, 2025, the current price of 🏧 token on DEX PulseX V2 is $0.003677. 🏧 price is down -26.89% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $66,895.21. 🏧 token contract is 0xE547B798DA37Ecda21Cb1886f33CB34e85852657 with a market cap $6,103,006.02. The liquidity pool contract is 0x91357124dEE644559f8EAa5d40DE0Aa24dfF2918 with total value locked (TVL) of $410,997.86. The 🏧/⛽ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🏧/⛽ now?
The current liquidity of 🏧/⛽ with the contract address 0x91357124dEE644559f8EAa5d40DE0Aa24dfF2918 is $410,997.86.
How many transactions are there in the 🏧/⛽ pool in the last 24 hours?
The total transactions of 🏧/⛽ is 94 in the last 24 hours, 56 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the 🏧/⛽ pool in the last 24 hours?
🏧/⛽ pool has a trading volume of $66,895.21 in the last 24 hours.
What is the exchange rate of 1 🏧 to ⛽?
The exchange rate of 1 🏧 to ⛽ is 1.46, captured at 5:25 PM UTC.
How much is 1 🏧 in dollars?
The price of converting 1 🏧 to USD is $0.003677 today.
🏧-⛽ price chart
| Date | Time | Price $ | Price ⛽ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 5:06:55 PM | sell | $423.78 | $0.003677 | 169,208.03 | 1.46 | 115,239.21 | 0xe0...4e67 | |
| 04/15/2025 | 5:01:05 PM | buy | $570.83 | $0.003663 | 229,922.25 | 1.47 | 135,521.18 | 0x74...f97b | |
| 04/15/2025 | 4:39:55 PM | sell | $651.5 | $0.003668 | 260,727.18 | 1.46 | 177,608.42 | 0x7c...613f | |
| 04/15/2025 | 4:25:15 PM | sell | $827.84 | $0.00368 | 332,447.93 | 1.47 | 224,949.06 | 0x05...ccb4 | |
| 04/15/2025 | 3:54:25 PM | sell | $687.02 | $0.003604 | 283,720.07 | 1.48 | 190,586.08 | 0x3e...3ef1 | |
| 04/15/2025 | 3:41:25 PM | sell | $749.61 | $0.003566 | 315,039.27 | 1.49 | 210,165.67 | 0x93...b76e | |
| 04/15/2025 | 3:24:25 PM | buy | $872.97 | $0.003565 | 374,007 | 1.52 | 244,810.57 | 0xb2...c132 | |
| 04/15/2025 | 3:22:35 PM | sell | $855.2 | $0.003517 | 364,144.1 | 1.49 | 243,147.29 | 0xe9...6946 | |
| 04/15/2025 | 3:10:45 PM | sell | $371.6 | $0.003521 | 159,031.45 | 1.5 | 105,522.82 | 0x88...0c8f | |
| 04/15/2025 | 3:10:45 PM | sell | $294.83 | $0.003533 | 126,177.28 | 1.51 | 83,436.97 | 0xe1...ad8c | |
| 04/15/2025 | 3:09:35 PM | sell | $208.97 | $0.003544 | 89,375.92 | 1.51 | 58,964.78 | 0xb0...9a5e | |
| 04/15/2025 | 3:03:35 PM | sell | $464.24 | $0.003549 | 198,934.61 | 1.52 | 130,792.89 | 0x76...94b0 | |
| 04/15/2025 | 3:01:05 PM | sell | $1,683.37 | $0.003598 | 719,355.57 | 1.53 | 467,811.12 | 0x29...054c | |
| 04/15/2025 | 2:59:25 PM | sell | $218.18 | $0.00364 | 93,006.47 | 1.55 | 59,933.12 | 0x67...2820 | |
| 04/15/2025 | 2:44:45 PM | buy | $948.95 | $0.003713 | 412,574.48 | 1.61 | 255,575.42 | 0x52...1590 | |
| 04/15/2025 | 2:40:45 PM | buy | $836.39 | $0.003683 | 360,049.84 | 1.58 | 227,079.03 | 0xb9...e53f | |
| 04/15/2025 | 2:36:45 PM | buy | $3.86 | $0.003607 | 1,643.51 | 1.53 | 1,070.81 | 0x4a...ddd6 | |
| 04/15/2025 | 2:35:55 PM | buy | $319.99 | $0.003605 | 135,830.67 | 1.53 | 3,716.03 | 0xc1...459b | |
| 04/15/2025 | 1:30:25 PM | sell | $1,866.44 | $0.004071 | 704,123.74 | 1.53 | 458,386.67 | 0xf4...5507 | |
| 04/15/2025 | 1:28:35 PM | sell | $532.6 | $0.004117 | 200,857.35 | 1.55 | 129,359.75 | 0x98...7eff |