Info about 🧠-🎭 pair
- Pooled 🧠:
- 8,057.29
- Pooled 🎭:
- $8.41T
🧠/🎭 price stats on PulseChain
As of April 15, 2025, the current price of 🧠 token on DEX PulseX V2 is $12.92. 🧠 price is down -13.43% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $35,818.29. 🧠 token contract is 0x578Cd5Aed5e8F06a5b7959caaFc6213e954F434E with a market cap $4,191,372.95. The liquidity pool contract is 0x8A71761B767Dd6981F92ceDE3E65dd298738D3C2 with total value locked (TVL) of $196,051.75. The 🧠/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🧠/🎭 now?
The current liquidity of 🧠/🎭 with the contract address 0x8A71761B767Dd6981F92ceDE3E65dd298738D3C2 is $196,051.75.
How many transactions are there in the 🧠/🎭 pool in the last 24 hours?
The total transactions of 🧠/🎭 is 120 in the last 24 hours, 39 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the 🧠/🎭 pool in the last 24 hours?
🧠/🎭 pool has a trading volume of $35,818.29 in the last 24 hours.
What is the exchange rate of 1 🧠 to 🎭?
The exchange rate of 1 🧠 to 🎭 is 1.04B, captured at 10:39 PM UTC.
How much is 1 🧠 in dollars?
The price of converting 1 🧠 to USD is $12.92 today.
🧠-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 9:12:45 PM | buy | $275.92 | $12.92 | 22.3B | 1.04B | 21.35 | 0x67...33e3 | |
| 04/15/2025 | 9:09:55 PM | buy | $274.42 | $12.99 | 21.94B | 1.04B | 21.12 | 0xef...a860 | |
| 04/15/2025 | 9:05:35 PM | buy | $206.12 | $13.03 | 16.36B | 1.03B | 15.81 | 0xf2...8a0d | |
| 04/15/2025 | 9:04:25 PM | buy | $418.33 | $13.08 | 32.86B | 1.03B | 31.96 | 0x9e...2ec1 | |
| 04/15/2025 | 8:45:45 PM | buy | $279.86 | $13.4 | 21.32B | 1.02B | 20.87 | 0x5c...670c | |
| 04/15/2025 | 6:51:15 PM | sell | $356.95 | $13.68 | 26.49B | 1.02B | 26.07 | 0x27...9262 | |
| 04/15/2025 | 6:48:55 PM | sell | $331.08 | $14.2 | 23.83B | 1.02B | 23.31 | 0xc3...ff1c | |
| 04/15/2025 | 6:47:45 PM | sell | $562.46 | $14.2 | 40.79B | 1.03B | 39.6 | 0x39...ff67 | |
| 04/15/2025 | 3:09:15 PM | sell | $640.7 | $15.04 | 44.32B | 1.04B | 42.59 | 0x75...7d75 | |
| 04/15/2025 | 3:09:05 PM | sell | $375.48 | $15.04 | 26.19B | 1.05B | 24.96 | 0xe6...2543 | |
| 04/15/2025 | 3:08:15 PM | sell | $313.14 | $14.92 | 22.15B | 1.06B | 20.98 | 0xa1...d95b | |
| 04/15/2025 | 3:08:15 PM | sell | $237.99 | $14.82 | 17.02B | 1.06B | 16.05 | 0x7c...da66 | |
| 04/15/2025 | 2:54:35 PM | sell | $829.25 | $15.8 | 56.1B | 1.07B | 52.45 | 0x75...4ad6 | |
| 04/15/2025 | 2:48:15 PM | sell | $490.71 | $15.64 | 33.91B | 1.08B | 31.37 | 0xc4...8dbb | |
| 04/15/2025 | 2:44:35 PM | sell | $1,866.66 | $15.48 | 132.85B | 1.1B | 120.55 | 0x4d...d6b3 | |
| 04/15/2025 | 2:44:05 PM | sell | $447.31 | $14.9 | 33.72B | 1.12B | 30.01 | 0xc0...24c9 | |
| 04/15/2025 | 2:43:15 PM | sell | $712.35 | $14.75 | 54.79B | 1.13B | 48.28 | 0x5e...85f8 | |
| 04/15/2025 | 2:16:55 PM | sell | $861.8 | $14.59 | 67.92B | 1.15B | 59.03 | 0x58...05ec | |
| 04/15/2025 | 2:04:05 PM | sell | $682.53 | $14.39 | 55.32B | 1.17B | 47.41 | 0xe5...974e | |
| 04/15/2025 | 11:32:15 AM | buy | $85.26 | $14.2 | 7.08B | 1.18B | 6 | 0xd8...00fc |