- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-㉣ LPs
Info about ʁ ㉭-㉣ pair
- Pooled ʁ ㉭:
- 18.54
- Pooled ㉣:
- $113.93M
ʁ ㉭/㉣ price stats on PulseChain
As of March 8, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $0. ʁ ㉭ price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $533.12. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $0.00. The liquidity pool contract is 0x86298726197590bBf83650e663Bc3fD737e15aa8 with total value locked (TVL) of $0.00. The ʁ ㉭/㉣ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/㉣ now?
The current liquidity of ʁ ㉭/㉣ with the contract address 0x86298726197590bBf83650e663Bc3fD737e15aa8 is $0.00.
How many transactions are there in the ʁ ㉭/㉣ pool in the last 24 hours?
The total transactions of ʁ ㉭/㉣ is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ʁ ㉭/㉣ pool in the last 24 hours?
ʁ ㉭/㉣ pool has a trading volume of $533.12 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to ㉣?
The exchange rate of 1 ʁ ㉭ to ㉣ is 6.16M, captured at 6:28 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $0 today.
ʁ ㉭-㉣ price chart
| Date | Time | Price $ | Price ㉣ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 4:22:15 PM | buy | $0 | $0 | 2,251.04 | 6.16M | 0.0003654 | 0x59...7128 | |
| 03/08/2026 | 3:50:35 PM | buy | $5.91 | $11,244.84 | 3,238.14 | 6.16M | 0.0005257 | 0xdb...9d4f | |
| 03/08/2026 | 3:44:25 PM | buy | $0 | $0 | 6,855.82 | 6.16M | 0.001113 | 0x96...dc98 | |
| 03/08/2026 | 3:33:25 PM | buy | $3.84 | $11,334.19 | 2,091.18 | 6.16M | 0.0003395 | 0x82...8063 | |
| 03/08/2026 | 3:28:35 PM | buy | $4.36 | $11,334.19 | 2,369.33 | 6.16M | 0.0003847 | 0xc4...d988 | |
| 03/08/2026 | 3:26:15 PM | buy | $2.53 | $11,369.61 | 1,373.65 | 6.16M | 0.000223 | 0x4b...6cfe | |
| 03/08/2026 | 3:18:35 PM | buy | $2.11 | $11,369.61 | 1,145.86 | 6.16M | 0.000186 | 0xf5...c044 | |
| 03/08/2026 | 3:18:15 PM | buy | $0.9707 | $11,369.61 | 525.76 | 6.16M | 0.00008538 | 0xd4...f905 | |
| 03/08/2026 | 3:02:55 PM | buy | $5.67 | $11,369.61 | 3,074.47 | 6.16M | 0.0004993 | 0xba...b250 | |
| 03/08/2026 | 2:58:15 PM | buy | $1.4 | $11,369.61 | 760.63 | 6.16M | 0.0001235 | 0x14...af07 | |
| 03/08/2026 | 2:57:15 PM | buy | $9.09 | $11,369.61 | 4,925.17 | 6.16M | 0.0007999 | 0x35...578d | |
| 03/08/2026 | 2:57:05 PM | buy | $18.3 | $11,369.61 | 9,909.74 | 6.16M | 0.001609 | 0xab...bb74 | |
| 03/08/2026 | 2:52:45 PM | buy | $70.48 | $11,469.3 | 37,817.22 | 6.15M | 0.006145 | 0x87...c983 | |
| 03/08/2026 | 2:52:25 PM | buy | $0 | $0 | 27,145.47 | 6.15M | 0.004414 | 0xea...8504 | |
| 03/08/2026 | 2:52:25 PM | buy | $0 | $0 | 14,160.65 | 6.15M | 0.002302 | 0x63...d579 | |
| 03/08/2026 | 2:13:25 PM | buy | $0 | $0 | 3,067.33 | 6.15M | 0.000499 | 0x92...386e | |
| 03/08/2026 | 1:43:25 PM | buy | $0 | $0 | 2,567.51 | 6.15M | 0.0004177 | 0xa2...3967 | |
| 03/08/2026 | 1:32:35 PM | buy | $0 | $0 | 2,144.4 | 6.15M | 0.0003488 | 0x88...0d0d | |
| 03/08/2026 | 12:53:45 PM | buy | $0 | $0 | 3,951.1 | 6.15M | 0.0006428 | 0x25...31e1 | |
| 03/08/2026 | 12:49:35 PM | buy | $0 | $0 | 5,456.85 | 6.15M | 0.0008879 | 0xd1...7bbe |