- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-㉣ LPs
Info about ʁ ㉭-㉣ pair
- Pooled ʁ ㉭:
- 21.36
- Pooled ㉣:
- $99.4M
ʁ ㉭/㉣ price stats on PulseChain
As of September 25, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $12,594.16. ʁ ㉭ price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $47.25. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,259,416.19. The liquidity pool contract is 0x86298726197590bBf83650e663Bc3fD737e15aa8 with total value locked (TVL) of $540,418.86. The ʁ ㉭/㉣ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/㉣ now?
The current liquidity of ʁ ㉭/㉣ with the contract address 0x86298726197590bBf83650e663Bc3fD737e15aa8 is $540,418.86.
How many transactions are there in the ʁ ㉭/㉣ pool in the last 24 hours?
The total transactions of ʁ ㉭/㉣ is 81 in the last 24 hours, 51 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ʁ ㉭/㉣ pool in the last 24 hours?
ʁ ㉭/㉣ pool has a trading volume of $47.25 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to ㉣?
The exchange rate of 1 ʁ ㉭ to ㉣ is 4.64M, captured at 3:20 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $12,594.16 today.
ʁ ㉭-㉣ price chart
| Date | Time | Price $ | Price ㉣ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:38:05 PM | sell | $3.76 | $12,594.16 | 1,388.77 | 4.64M | 0.0002993 | 0x6e...f89c | |
| 09/25/2026 | 2:27:15 PM | sell | $0 | $0 | 1,678.49 | 4.64M | 0.0003617 | 0x64...e34b | |
| 09/25/2026 | 11:15:45 AM | buy | $7.11 | $12,545.99 | 2,646.31 | 4.67M | 0.000567 | 0x2a...58d5 | |
| 09/25/2026 | 11:15:35 AM | buy | $0 | $0 | 4,559.21 | 4.67M | 0.000977 | 0x25...6d4c | |
| 09/25/2026 | 8:57:15 AM | buy | $0 | $0 | 3,870.76 | 4.67M | 0.0008295 | 0xe4...c9e0 | |
| 09/25/2026 | 8:51:55 AM | buy | $0 | $0 | 2,382.84 | 4.67M | 0.0005107 | 0x12...c145 | |
| 09/25/2026 | 8:51:45 AM | buy | $0 | $0 | 10,169.46 | 4.66M | 0.00218 | 0x06...7e17 | |
| 09/25/2026 | 8:51:45 AM | buy | $0 | $0 | 3,866.35 | 4.67M | 0.0008287 | 0x1e...f89c | |
| 09/25/2026 | 8:51:35 AM | buy | $0 | $0 | 39,214.86 | 4.66M | 0.008411 | 0xa4...619c | |
| 09/25/2026 | 8:51:25 AM | buy | $0 | $0 | 5,313.12 | 4.66M | 0.001139 | 0x17...ff46 | |
| 09/25/2026 | 8:51:15 AM | buy | $31.47 | $12,502.92 | 11,731.93 | 4.66M | 0.002517 | 0x9e...5ce2 | |
| 09/25/2026 | 8:33:45 AM | buy | $0 | $0 | 7,221.35 | 4.66M | 0.00155 | 0x6c...b590 | |
| 09/25/2026 | 8:32:05 AM | buy | $0 | $0 | 961.26 | 4.66M | 0.0002063 | 0x96...6171 | |
| 09/25/2026 | 8:31:45 AM | buy | $0 | $0 | 976.53 | 4.66M | 0.0002096 | 0xdd...b263 | |
| 09/25/2026 | 8:04:05 AM | buy | $0 | $0 | 1,361.33 | 4.66M | 0.0002922 | 0x9b...0436 | |
| 09/25/2026 | 8:01:15 AM | buy | $0 | $0 | 4,124.87 | 4.66M | 0.0008856 | 0x32...673d | |
| 09/25/2026 | 7:58:05 AM | buy | $0 | $0 | 3,587.43 | 4.66M | 0.0007702 | 0x9a...5b4b | |
| 09/25/2026 | 7:49:05 AM | buy | $0 | $0 | 1,826.88 | 4.66M | 0.0003922 | 0xfd...0be4 | |
| 09/25/2026 | 7:49:05 AM | buy | $0 | $0 | 11,757.67 | 4.66M | 0.002525 | 0x53...7d2f | |
| 09/25/2026 | 7:48:55 AM | buy | $0 | $0 | 3,645.31 | 4.66M | 0.0007828 | 0x05...c60f |