- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-㉣ LPs
Info about ʁ ㉭-㉣ pair
- Pooled ʁ ㉭:
- 22.44
- Pooled ㉣:
- $94.71M
ʁ ㉭/㉣ price stats on PulseChain
As of October 15, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $0. ʁ ㉭ price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $3,329.23. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $0.00. The liquidity pool contract is 0x86298726197590bBf83650e663Bc3fD737e15aa8 with total value locked (TVL) of $0.00. The ʁ ㉭/㉣ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/㉣ now?
The current liquidity of ʁ ㉭/㉣ with the contract address 0x86298726197590bBf83650e663Bc3fD737e15aa8 is $0.00.
How many transactions are there in the ʁ ㉭/㉣ pool in the last 24 hours?
The total transactions of ʁ ㉭/㉣ is 378 in the last 24 hours, 169 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the ʁ ㉭/㉣ pool in the last 24 hours?
ʁ ㉭/㉣ pool has a trading volume of $3,329.23 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to ㉣?
The exchange rate of 1 ʁ ㉭ to ㉣ is 4.23M, captured at 4:38 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $0 today.
ʁ ㉭-㉣ price chart
| Date | Time | Price $ | Price ㉣ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 4:30:25 PM | buy | $0 | $0 | 360.02 | 4.23M | 0.00008508 | 0x8a...69ca | |
| 10/15/2026 | 3:43:55 PM | buy | $3.99 | $6,285.17 | 2,688.71 | 4.23M | 0.0006354 | 0x3b...f752 | |
| 10/15/2026 | 3:34:55 PM | buy | $0 | $0 | 2,785.28 | 4.23M | 0.0006583 | 0x6e...85f8 | |
| 10/15/2026 | 3:26:25 PM | buy | $9.48 | $6,318.73 | 6,349.56 | 4.23M | 0.0015 | 0x4b...6c4f | |
| 10/15/2026 | 2:50:15 PM | sell | $9.32 | $6,332.71 | 6,192.78 | 4.21M | 0.001472 | 0x13...f2db | |
| 10/15/2026 | 1:57:15 PM | sell | $1.53 | $6,329.97 | 1,023.28 | 4.21M | 0.0002432 | 0x7d...26e8 | |
| 10/15/2026 | 1:45:45 PM | sell | $0 | $0 | 5,619.92 | 4.21M | 0.001336 | 0x9c...8959 | |
| 10/15/2026 | 1:45:25 PM | sell | $1.86 | $6,329.97 | 1,241.44 | 4.21M | 0.0002951 | 0x7a...2913 | |
| 10/15/2026 | 1:44:55 PM | sell | $0 | $0 | 2,443.76 | 4.21M | 0.0005808 | 0x7d...0c26 | |
| 10/15/2026 | 1:39:25 PM | sell | $0 | $0 | 1,754.08 | 4.21M | 0.0004169 | 0x76...0f75 | |
| 10/15/2026 | 1:39:25 PM | sell | $0 | $0 | 3,241.01 | 4.21M | 0.0007703 | 0x9d...46c5 | |
| 10/15/2026 | 1:39:15 PM | sell | $7.82 | $6,273.95 | 5,246.32 | 4.21M | 0.001246 | 0x19...d36e | |
| 10/15/2026 | 1:39:05 PM | sell | $0 | $0 | 7,169.88 | 4.21M | 0.001703 | 0x06...42e8 | |
| 10/15/2026 | 1:34:05 PM | sell | $0 | $0 | 7,094.43 | 4.21M | 0.001685 | 0x60...f65a | |
| 10/15/2026 | 1:28:45 PM | sell | $0 | $0 | 779.07 | 4.21M | 0.000185 | 0x4c...8422 | |
| 10/15/2026 | 1:25:55 PM | sell | $10.3 | $6,236.67 | 6,958.57 | 4.21M | 0.001653 | 0xc3...c85c | |
| 10/15/2026 | 1:22:55 PM | sell | $0 | $0 | 3,448.98 | 4.21M | 0.0008192 | 0x48...7dde | |
| 10/15/2026 | 1:17:05 PM | sell | $2.74 | $6,195.99 | 1,862.69 | 4.21M | 0.0004424 | 0xef...ddad | |
| 10/15/2026 | 10:58:25 AM | buy | $0 | $0 | 3,471.44 | 4.23M | 0.0008197 | 0xf6...78cc | |
| 10/15/2026 | 10:58:15 AM | buy | $0 | $0 | 4,666.75 | 4.23M | 0.001102 | 0x00...bbca |