WhatToFarm
/
Get started
12 Swap

Info about ㉣-ʁ ㉭ pair

Price USD
$0.001676
Price
0.061632 ʁ ㉭
TVL
$383,920.86
MKT CAP
$838.3K
5m
-1.21%
1h
-1.21%
4h
-1.98%
24h
-1.02%
Share
TXNS
112
Buys
68
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x86298726197590bBf83650e663Bc3fD737e15aa8
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pooled ㉣:
113.58M
Pooled ʁ ㉭:
$18.59

㉣/ʁ ㉭ price stats on PulseChain

As of February 18, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001676. ㉣ price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,887.53. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $838,277.51. The liquidity pool contract is 0x86298726197590bBf83650e663Bc3fD737e15aa8 with total value locked (TVL) of $383,920.87. The ㉣/ʁ ㉭ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/ʁ ㉭ with the contract address 0x86298726197590bBf83650e663Bc3fD737e15aa8 is $383,920.87.

The total transactions of ㉣/ʁ ㉭ is 112 in the last 24 hours, 68 of which are buy transactions, and 44 are sales transactions.

㉣/ʁ ㉭ pool has a trading volume of $1,887.53 in the last 24 hours.

The exchange rate of 1 ㉣ to ʁ ㉭ is 0.0000001632, captured at 1:06 PM UTC.

The price of converting 1 ㉣ to USD is $0.001676 today.

㉣-ʁ ㉭ price chart

DateTime
Price $
Price ʁ ㉭
MakerTXN
02/18/20261:05:15 PMsell$23.92$0.0016760.0022980.06163214,081.51
0xb1c...Be78
0xcd...51b8
02/18/20261:02:55 PMsell$8.19$0.0016790.00078770.0616324,824.04
0x177...CD09
0x39...ba43
02/18/20261:02:55 PMsell$5.22$0.0016790.00050170.0616323,072.81
0x096...0603
0xb5...a722
02/18/20261:01:05 PMsell$52.17$0.0016890.0050140.06163330,697.38
0xa22...8070
0x01...e2b9
02/18/20261:00:05 PMsell$8.61$0.0016970.00082810.0616335,068.28
0x325...a079
0xb3...0d29
02/18/202612:18:15 PMbuy$5.44$0.0016970.00052310.0616433,182.82
0xb1c...Be78
0x78...0e7c
02/18/202611:57:35 AMbuy$0$00.00018840.0616431,146.42
0xb1c...Be78
0x22...2d2b
02/18/202611:12:15 AMbuy$2.21$0.0017250.00021240.0616431,292.9
0xb1c...Be78
0xad...c401
02/18/202610:12:15 AMbuy$17.93$0.0017130.0017240.06164310,494.23
0xb1c...Be78
0x1a...d425
02/18/202610:11:15 AMbuy$8.57$0.0017240.00082460.0616435,019.23
0x096...0603
0x46...23ba
02/18/202610:10:55 AMbuy$27.9$0.0017160.0026750.06164216,284.48
0xb1c...Be78
0xc8...f167
02/18/202610:10:25 AMbuy$33.58$0.0017270.0032080.06164219,539.84
0xb1c...Be78
0x66...73ec
02/18/202610:06:45 AMbuy$106.52$0.0017190.010210.06164162,239.36
0xf3D...9Cf4
0xc8...7669
02/18/202610:03:05 AMbuy$21.78$0.001710.0020960.06163912,781.09
0xb1c...Be78
0xb7...fc8a
02/18/202610:02:45 AMbuy$0$00.0039820.06163924,292.22
0xca3...6204
0x4e...aefb
02/18/20269:48:35 AMbuy$0$00.00019620.0616391,197.34
0xb1c...Be78
0x25...66e9
02/18/20267:45:15 AMsell$10.38$0.0016920.0010030.0616296,157.28
0xb55...F0E2
0x56...54aa
02/18/20267:45:15 AMsell$6.02$0.0016920.00058220.0616293,573.22
0x329...b912
0xfb...0040
02/18/20267:45:05 AMsell$55.97$0.0016880.0053780.0616332,988.36
0x37F...Ae74
0xfa...899e
02/18/20267:10:45 AMsell$14.77$0.0016870.0014190.061638,706.18
0x51F...579c
0xfd...c91b