- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-ʁ ㉭ LPs
Info about ㉣-ʁ ㉭ pair
- Pooled ㉣:
- 112.6M
- Pooled ʁ ㉭:
- $18.74
㉣/ʁ ㉭ price stats on PulseChain
As of January 28, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002147. ㉣ price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,059.35. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,073,789.38. The liquidity pool contract is 0x86298726197590bBf83650e663Bc3fD737e15aa8 with total value locked (TVL) of $481,226.71. The ㉣/ʁ ㉭ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/ʁ ㉭ now?
The current liquidity of ㉣/ʁ ㉭ with the contract address 0x86298726197590bBf83650e663Bc3fD737e15aa8 is $481,226.71.
How many transactions are there in the ㉣/ʁ ㉭ pool in the last 24 hours?
The total transactions of ㉣/ʁ ㉭ is 152 in the last 24 hours, 47 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ㉣/ʁ ㉭ pool in the last 24 hours?
㉣/ʁ ㉭ pool has a trading volume of $2,059.35 in the last 24 hours.
What is the exchange rate of 1 ㉣ to ʁ ㉭?
The exchange rate of 1 ㉣ to ʁ ㉭ is 0.0000001669, captured at 7:28 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002147 today.
㉣-ʁ ㉭ price chart
| Date | Time | Price $ | Price ʁ ㉭ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:43:45 AM | buy | $15.61 | $0.002147 | 0.001223 | 0.061669 | 7,324.36 | 0x9f...a065 | |
| 01/28/2026 | 5:52:15 AM | buy | $4.63 | $0.002172 | 0.0003641 | 0.061669 | 2,180.76 | 0x92...20da | |
| 01/28/2026 | 4:58:35 AM | sell | $0 | $0 | 0.000838 | 0.06166 | 5,048.65 | 0x97...1daa | |
| 01/28/2026 | 4:58:35 AM | sell | $0 | $0 | 0.0006131 | 0.06166 | 3,693.1 | 0xbe...75a0 | |
| 01/28/2026 | 4:58:25 AM | sell | $0 | $0 | 0.0004734 | 0.06166 | 2,851.51 | 0x2d...9f09 | |
| 01/28/2026 | 4:57:45 AM | sell | $0 | $0 | 0.001337 | 0.06166 | 8,054.14 | 0x3a...151d | |
| 01/28/2026 | 4:52:15 AM | sell | $9.55 | $0.002172 | 0.0007238 | 0.06166 | 4,358.97 | 0xbf...8660 | |
| 01/28/2026 | 4:52:15 AM | sell | $8.68 | $0.002172 | 0.0006584 | 0.06166 | 3,964.92 | 0x5d...7bf6 | |
| 01/28/2026 | 4:51:15 AM | sell | $10.52 | $0.002172 | 0.0007973 | 0.06166 | 4,800.96 | 0xec...a3b7 | |
| 01/28/2026 | 4:49:35 AM | sell | $1.28 | $0.002172 | 0.00009768 | 0.06166 | 588.11 | 0x40...6284 | |
| 01/28/2026 | 4:49:35 AM | sell | $4.18 | $0.002172 | 0.000317 | 0.06166 | 1,908.64 | 0xf6...04e7 | |
| 01/28/2026 | 4:48:45 AM | sell | $7.28 | $0.002172 | 0.0005525 | 0.061661 | 3,326.35 | 0x81...a91a | |
| 01/28/2026 | 4:46:15 AM | sell | $5.85 | $0.002172 | 0.0004438 | 0.061661 | 2,672.21 | 0x3b...56f9 | |
| 01/28/2026 | 4:44:35 AM | sell | $2.41 | $0.002172 | 0.0001829 | 0.061661 | 1,101.24 | 0x22...2a17 | |
| 01/28/2026 | 4:31:15 AM | sell | $3.46 | $0.002172 | 0.0002627 | 0.061661 | 1,581.48 | 0x03...5ecd | |
| 01/28/2026 | 4:25:15 AM | sell | $61.81 | $0.002172 | 0.004685 | 0.061661 | 28,195.38 | 0x87...b3b9 | |
| 01/28/2026 | 4:23:25 AM | sell | $16.16 | $0.002172 | 0.001225 | 0.061662 | 7,369.95 | 0x83...82b2 | |
| 01/28/2026 | 4:23:25 AM | sell | $20.71 | $0.002172 | 0.00157 | 0.061662 | 9,445.93 | 0xdf...378c | |
| 01/28/2026 | 4:23:25 AM | sell | $50.76 | $0.002172 | 0.003847 | 0.061662 | 23,138.43 | 0x60...ae08 | |
| 01/28/2026 | 3:17:25 AM | buy | $6.69 | $0.002172 | 0.0005072 | 0.061672 | 3,032.27 | 0xb5...442c |