WhatToFarm
/
Get started
12 Swap

Info about ㉣-ʁ ㉭ pair

Price USD
$0.002891
Price
0.061548 ʁ ㉭
TVL
$664,997.24
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
68
Buys
38
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x86298726197590bBf83650e663Bc3fD737e15aa8
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pooled ㉣:
116.83M
Pooled ʁ ㉭:
$18.03

㉣/ʁ ㉭ price stats on PulseChain

As of November 28, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002891. ㉣ price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,709.63. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,445,795.79. The liquidity pool contract is 0x86298726197590bBf83650e663Bc3fD737e15aa8 with total value locked (TVL) of $664,997.25. The ㉣/ʁ ㉭ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/ʁ ㉭ with the contract address 0x86298726197590bBf83650e663Bc3fD737e15aa8 is $664,997.25.

The total transactions of ㉣/ʁ ㉭ is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.

㉣/ʁ ㉭ pool has a trading volume of $2,709.63 in the last 24 hours.

The exchange rate of 1 ㉣ to ʁ ㉭ is 0.0000001548, captured at 5:19 AM UTC.

The price of converting 1 ㉣ to USD is $0.002891 today.

㉣-ʁ ㉭ price chart

DateTime
Price $
Price ʁ ㉭
MakerTXN
11/28/20253:50:45 AMbuy$32.69$0.0028910.0018020.06154811,641.78
0xbE1...e410
0xa2...518d
11/28/20251:28:25 AMsell$3.51$0.0028910.0001950.0615391,267.08
0x603...E428
0xf5...a4a9
11/28/20251:16:05 AMsell$0$00.00060610.0615393,937.95
0x340...4579
0x37...e7e6
11/28/20251:04:05 AMsell$10.07$0.0028910.00054330.0615393,529.7
0x36C...CADb
0xa5...88df
11/28/202512:49:25 AMsell$70.76$0.0028910.0038140.06153924,776.04
0xD2d...2DEB
0x98...4e43
11/28/202512:46:45 AMsell$25.97$0.0028910.00140.061549,093.73
0x728...2d5F
0x3a...f4cb
11/28/202512:46:05 AMbuy$3.36$0.0028910.00018140.0615491,171.05
0xBBB...39bD
0x5f...8aed
11/28/202512:45:55 AMsell$16.49$0.0028910.00088920.061545,773.02
0xdE5...04E4
0x77...b9ba
11/28/202512:06:55 AMbuy$5.38$0.0028910.00029110.0615491,879.37
0x40E...F2f9
0xe7...ebe1
11/27/202511:10:05 PMbuy$12.95$0.0028910.00070020.0615494,519.66
0xFDb...aC69
0x74...2ae0
11/27/202511:05:05 PMbuy$3.88$0.0028910.00021010.0615491,356.34
0xBBB...39bD
0x0a...3600
11/27/202511:05:05 PMbuy$8.04$0.0028910.00043480.0615492,807.15
0xBBB...39bD
0x99...6bd7
11/27/202511:05:05 PMbuy$4.15$0.0028910.00022480.0615491,451.37
0xeB9...f741
0x7e...f93e
11/27/202511:04:55 PMbuy$25.93$0.0028910.0014020.0615489,051.85
0x9f1...240c
0xff...8e47
11/27/202511:04:55 PMbuy$54.51$0.0028910.0029470.06154819,030.26
0x788...45A0
0x62...0e8b
11/27/202510:54:45 PMbuy$7.06$0.0028910.00038180.0615482,466.33
0x39C...773A
0x36...5b93
11/27/202510:54:35 PMbuy$7.26$0.0028910.00039260.0615482,535.86
0x5E5...2A56
0x6b...2ad7
11/27/202510:54:15 PMbuy$1.66$0.0028910.000089980.061548581.2
0x971...B9b6
0x56...5702
11/27/202510:52:55 PMbuy$4.55$0.0028910.00024620.0615481,590.79
0xBBB...39bD
0x1e...7d63
11/27/202510:49:25 PMbuy$2.59$0.0028910.00014030.061548906.68
0x85b...9884
0xce...7024