- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-ʁ ㉭ LPs
Info about ㉣-ʁ ㉭ pair
- Pooled ㉣:
- 110.89M
- Pooled ʁ ㉭:
- $18.98
㉣/ʁ ㉭ price stats on PulseChain
As of November 8, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.003071. ㉣ price is down -10.39% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $6,680.67. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,535,686.81. The liquidity pool contract is 0x86298726197590bBf83650e663Bc3fD737e15aa8 with total value locked (TVL) of $675,083.00. The ㉣/ʁ ㉭ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/ʁ ㉭ now?
The current liquidity of ㉣/ʁ ㉭ with the contract address 0x86298726197590bBf83650e663Bc3fD737e15aa8 is $675,083.00.
How many transactions are there in the ㉣/ʁ ㉭ pool in the last 24 hours?
The total transactions of ㉣/ʁ ㉭ is 270 in the last 24 hours, 135 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ㉣/ʁ ㉭ pool in the last 24 hours?
㉣/ʁ ㉭ pool has a trading volume of $6,680.67 in the last 24 hours.
What is the exchange rate of 1 ㉣ to ʁ ㉭?
The exchange rate of 1 ㉣ to ʁ ㉭ is 0.0000001716, captured at 1:32 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003071 today.
㉣-ʁ ㉭ price chart
| Date | Time | Price $ | Price ʁ ㉭ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:29:45 PM | buy | $26.59 | $0.003071 | 0.001509 | 0.061716 | 8,791.92 | 0xf5...8f8d | |
| 11/08/2025 | 1:24:35 PM | buy | $21.8 | $0.003071 | 0.001237 | 0.061716 | 7,208.29 | 0x42...511a | |
| 11/08/2025 | 1:20:35 PM | buy | $8.02 | $0.003071 | 0.0004555 | 0.061716 | 2,654.32 | 0x6d...abed | |
| 11/08/2025 | 12:23:05 PM | buy | $2.19 | $0.003071 | 0.0001242 | 0.061716 | 724.21 | 0x48...2375 | |
| 11/08/2025 | 12:22:45 PM | buy | $10.58 | $0.003071 | 0.0006008 | 0.061716 | 3,501.65 | 0x2c...ae92 | |
| 11/08/2025 | 12:09:55 PM | buy | $17.85 | $0.003071 | 0.001013 | 0.061715 | 5,904.7 | 0xed...9f59 | |
| 11/08/2025 | 11:20:55 AM | buy | $1.66 | $0.003071 | 0.00009461 | 0.061715 | 551.46 | 0x32...49d5 | |
| 11/08/2025 | 10:51:55 AM | buy | $3.97 | $0.003071 | 0.0002255 | 0.061715 | 1,314.84 | 0x09...df62 | |
| 11/08/2025 | 10:42:55 AM | buy | $2.74 | $0.003071 | 0.0001554 | 0.061715 | 906.29 | 0x76...4dca | |
| 11/08/2025 | 10:39:55 AM | buy | $2.29 | $0.003071 | 0.0001301 | 0.061715 | 758.79 | 0x5c...6abb | |
| 11/08/2025 | 10:38:15 AM | buy | $11.74 | $0.003071 | 0.0006662 | 0.061715 | 3,883.31 | 0x99...4cc3 | |
| 11/08/2025 | 10:35:45 AM | buy | $0 | $0 | 0.0006552 | 0.061715 | 3,819.63 | 0x66...1c47 | |
| 11/08/2025 | 10:21:45 AM | buy | $6.03 | $0.003012 | 0.0003421 | 0.061715 | 1,994.79 | 0x31...6b65 | |
| 11/08/2025 | 10:13:45 AM | buy | $12.69 | $0.003012 | 0.0007205 | 0.061715 | 4,200.74 | 0x89...104c | |
| 11/08/2025 | 10:08:15 AM | buy | $2.5 | $0.003012 | 0.0001419 | 0.061715 | 827.74 | 0xef...2b61 | |
| 11/08/2025 | 10:06:25 AM | buy | $2.16 | $0.003012 | 0.000123 | 0.061715 | 717.42 | 0x57...07c1 | |
| 11/08/2025 | 10:05:25 AM | buy | $5.75 | $0.003012 | 0.0003263 | 0.061715 | 1,902.58 | 0x9a...9ea5 | |
| 11/08/2025 | 10:02:55 AM | buy | $6.87 | $0.003012 | 0.00039 | 0.061715 | 2,273.95 | 0xda...e420 | |
| 11/08/2025 | 10:00:25 AM | buy | $0 | $0 | 0.0005964 | 0.061715 | 3,477.55 | 0x31...6886 | |
| 11/08/2025 | 9:33:05 AM | buy | $40.88 | $0.003012 | 0.002334 | 0.061714 | 13,616.86 | 0x0a...781f |