- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-㉣ LPs
Info about ʁ ㉭-㉣ pair
- Pooled ʁ ㉭:
- 20.17
- Pooled ㉣:
- $104.91M
ʁ ㉭/㉣ price stats on PulseChain
As of May 13, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $0. ʁ ㉭ price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,044.72. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $0.00. The liquidity pool contract is 0x86298726197590bBf83650e663Bc3fD737e15aa8 with total value locked (TVL) of $0.00. The ʁ ㉭/㉣ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/㉣ now?
The current liquidity of ʁ ㉭/㉣ with the contract address 0x86298726197590bBf83650e663Bc3fD737e15aa8 is $0.00.
How many transactions are there in the ʁ ㉭/㉣ pool in the last 24 hours?
The total transactions of ʁ ㉭/㉣ is 113 in the last 24 hours, 17 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ʁ ㉭/㉣ pool in the last 24 hours?
ʁ ㉭/㉣ pool has a trading volume of $1,044.72 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to ㉣?
The exchange rate of 1 ʁ ㉭ to ㉣ is 5.18M, captured at 12:06 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $0 today.
ʁ ㉭-㉣ price chart
| Date | Time | Price $ | Price ㉣ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:22:55 PM | sell | $0 | $0 | 401 | 5.18M | 0.00007736 | 0xc2...6309 | |
| 05/12/2026 | 11:22:25 PM | sell | $0 | $0 | 1,436.28 | 5.18M | 0.000277 | 0x0c...f2b4 | |
| 05/12/2026 | 11:22:15 PM | sell | $0 | $0 | 3,241.08 | 5.18M | 0.0006252 | 0x48...80db | |
| 05/12/2026 | 11:22:05 PM | sell | $18.03 | $10,654.97 | 8,774.45 | 5.18M | 0.001692 | 0x3e...d050 | |
| 05/12/2026 | 10:57:25 PM | sell | $0 | $0 | 2,696.99 | 5.19M | 0.0005201 | 0x9e...96ca | |
| 05/12/2026 | 10:21:25 PM | sell | $0 | $0 | 4,628.79 | 5.19M | 0.0008926 | 0x74...9831 | |
| 05/12/2026 | 10:21:25 PM | sell | $0 | $0 | 2,176.8 | 5.19M | 0.0004198 | 0xa5...3754 | |
| 05/12/2026 | 10:20:55 PM | sell | $5.71 | $10,649.33 | 2,781.92 | 5.19M | 0.0005364 | 0xc6...5487 | |
| 05/12/2026 | 10:20:15 PM | sell | $0 | $0 | 601.71 | 5.19M | 0.000116 | 0x2b...0916 | |
| 05/12/2026 | 10:19:25 PM | sell | $0 | $0 | 5,379.09 | 5.19M | 0.001037 | 0xc8...78ca | |
| 05/12/2026 | 10:12:45 PM | sell | $1.34 | $10,562.85 | 659.81 | 5.19M | 0.0001272 | 0xef...818f | |
| 05/12/2026 | 10:05:05 PM | sell | $0 | $0 | 3,650.37 | 5.19M | 0.0007037 | 0x73...4483 | |
| 05/12/2026 | 10:04:35 PM | sell | $4.19 | $10,562.85 | 2,058.8 | 5.19M | 0.0003968 | 0xc0...6e8b | |
| 05/12/2026 | 10:04:25 PM | sell | $0 | $0 | 1,775.79 | 5.19M | 0.0003423 | 0x12...44cf | |
| 05/12/2026 | 10:04:25 PM | sell | $0 | $0 | 4,143.49 | 5.19M | 0.0007987 | 0xc9...baa8 | |
| 05/12/2026 | 10:04:05 PM | sell | $0 | $0 | 6,414.38 | 5.19M | 0.001236 | 0x7d...9cf4 | |
| 05/12/2026 | 10:02:45 PM | sell | $2.09 | $10,425.84 | 1,041.57 | 5.19M | 0.0002007 | 0xac...3a67 | |
| 05/12/2026 | 9:35:05 PM | buy | $0 | $0 | 420.93 | 5.22M | 0.00008065 | 0x4d...cae1 | |
| 05/12/2026 | 9:29:35 PM | buy | $1.8 | $10,677.25 | 883.32 | 5.22M | 0.0001692 | 0x24...cba6 | |
| 05/12/2026 | 9:25:55 PM | buy | $3.11 | $10,677.25 | 1,523.06 | 5.22M | 0.0002919 | 0xdd...9faf |