WhatToFarm
/
Get started
12 Swap

Info about ㉣-ʁ ㉭ pair

Price USD
$0.002708
Price
0.061738 ʁ ㉭
TVL
$595,886.88
MKT CAP
$1.4M
5m
0%
1h
1.82%
4h
4.82%
24h
-11.92%
Share
TXNS
342
Buys
135
Sells
207
Volume
5K
Telegram price alerts
Pair:
0x86298726197590bBf83650e663Bc3fD737e15aa8
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pooled ㉣:
110.47M
Pooled ʁ ㉭:
$19.14

㉣/ʁ ㉭ price stats on PulseChain

As of April 20, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002708. ㉣ price is down -11.92% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $4,711.43. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,354,235.23. The liquidity pool contract is 0x86298726197590bBf83650e663Bc3fD737e15aa8 with total value locked (TVL) of $595,886.89. The ㉣/ʁ ㉭ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/ʁ ㉭ with the contract address 0x86298726197590bBf83650e663Bc3fD737e15aa8 is $595,886.89.

The total transactions of ㉣/ʁ ㉭ is 342 in the last 24 hours, 135 of which are buy transactions, and 207 are sales transactions.

㉣/ʁ ㉭ pool has a trading volume of $4,711.43 in the last 24 hours.

The exchange rate of 1 ㉣ to ʁ ㉭ is 0.0000001738, captured at 2:13 AM UTC.

The price of converting 1 ㉣ to USD is $0.002708 today.

㉣-ʁ ㉭ price chart

DateTime
Price $
Price ʁ ㉭
MakerTXN
04/20/20262:07:05 AMbuy$7.19$0.0027080.00046410.0617382,669.78
0xb1c...Be78
0x1f...d4b9
04/20/20262:06:45 AMbuy$30.75$0.0026940.001990.06173811,449.39
0xb1c...Be78
0x6f...de4a
04/20/20261:57:35 AMbuy$6.94$0.0027010.00044910.0617382,584.21
0x0aD...5273
0x64...08ae
04/20/20261:39:05 AMbuy$4.61$0.0027020.00030020.0617371,727.63
0xb1c...Be78
0x66...b98f
04/20/20261:38:45 AMbuy$3.07$0.0027030.00020.0617371,151.27
0x096...0603
0x1a...e791
04/20/20261:38:15 AMbuy$6.49$0.0026870.00042250.0617372,431.32
0xb1c...Be78
0x3b...8b47
04/20/20261:36:45 AMbuy$37.1$0.0026990.0024130.06173713,888.83
0xb1c...Be78
0x52...9d90
04/20/20261:36:45 AMbuy$6.76$0.0026990.00044010.0617372,532.75
0x096...0603
0xf3...0e2d
04/20/20261:36:35 AMbuy$5.12$0.0026990.00033330.0617371,918.7
0x3E3...f1d0
0x83...e8c1
04/20/20261:30:05 AMbuy$4.22$0.0026870.0002750.0617371,583.22
0xb1c...Be78
0x55...3003
04/20/20261:25:05 AMbuy$5.04$0.00270.00032820.0617371,889.48
0xb1c...Be78
0x7c...272a
04/20/20261:20:45 AMbuy$13.9$0.0026880.00090450.0617375,207.28
0x096...0603
0x7e...9ba5
04/20/20261:20:35 AMbuy$5.32$0.0026890.0003460.0617361,992.13
0xBc2...0969
0xd9...f289
04/20/20261:17:05 AMbuy$21$0.0026730.0013660.0617367,865.55
0xa40...96E3
0xf4...bdd6
04/20/20261:15:45 AMbuy$12.5$0.002670.00081340.0617364,684.34
0xb1c...Be78
0x36...7973
04/20/20261:15:35 AMbuy$7.06$0.002670.00045950.0617362,646.65
0xb1c...Be78
0x22...18dc
04/20/20261:15:25 AMbuy$6.63$0.002670.00043130.0617362,484.4
0x9ac...bC39
0x32...d008
04/20/20261:09:55 AMbuy$17.54$0.002660.0011410.0617366,571.61
0x71C...1777
0x38...d75c
04/20/20261:04:05 AMbuy$5.29$0.0026650.00034420.0617361,982.76
0x096...0603
0x3e...95f3
04/20/20261:02:35 AMbuy$5.84$0.002690.000380.0617362,189.1
0xb1c...Be78
0x09...a760