- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-ʁ ㉭ LPs
Info about ㉣-ʁ ㉭ pair
- Pooled ㉣:
- 117.06M
- Pooled ʁ ㉭:
- $18.01
㉣/ʁ ㉭ price stats on PulseChain
As of December 19, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002302. ㉣ price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,040.99. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,151,177.00. The liquidity pool contract is 0x86298726197590bBf83650e663Bc3fD737e15aa8 with total value locked (TVL) of $539,145.48. The ㉣/ʁ ㉭ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/ʁ ㉭ now?
The current liquidity of ㉣/ʁ ㉭ with the contract address 0x86298726197590bBf83650e663Bc3fD737e15aa8 is $539,145.48.
How many transactions are there in the ㉣/ʁ ㉭ pool in the last 24 hours?
The total transactions of ㉣/ʁ ㉭ is 71 in the last 24 hours, 26 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ㉣/ʁ ㉭ pool in the last 24 hours?
㉣/ʁ ㉭ pool has a trading volume of $1,040.99 in the last 24 hours.
What is the exchange rate of 1 ㉣ to ʁ ㉭?
The exchange rate of 1 ㉣ to ʁ ㉭ is 0.0000001534, captured at 4:33 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002302 today.
㉣-ʁ ㉭ price chart
| Date | Time | Price $ | Price ʁ ㉭ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:28:45 PM | sell | $0.7416 | $0.002302 | 0.00004954 | 0.061534 | 322.91 | 0x86...dea1 | |
| 12/19/2025 | 4:25:05 PM | sell | $1.69 | $0.002302 | 0.0001132 | 0.061534 | 738.19 | 0x57...9735 | |
| 12/19/2025 | 4:24:55 PM | sell | $4.75 | $0.002302 | 0.0003179 | 0.061534 | 2,071.97 | 0x55...82ba | |
| 12/19/2025 | 4:21:55 PM | sell | $2.62 | $0.002291 | 0.0001752 | 0.061534 | 1,141.94 | 0xcc...227b | |
| 12/19/2025 | 4:21:35 PM | sell | $3.98 | $0.002291 | 0.0002663 | 0.061534 | 1,736.06 | 0xbd...8e7a | |
| 12/19/2025 | 4:20:25 PM | sell | $0 | $0 | 0.00718 | 0.061534 | 46,779.79 | 0xd8...a96d | |
| 12/19/2025 | 4:20:25 PM | sell | $0 | $0 | 0.00248 | 0.061535 | 16,152.76 | 0x57...29a7 | |
| 12/19/2025 | 4:19:15 PM | sell | $0 | $0 | 0.000155 | 0.061536 | 1,009.63 | 0xa8...bcc1 | |
| 12/19/2025 | 4:15:35 PM | sell | $3.16 | $0.002291 | 0.0002112 | 0.061536 | 1,375.24 | 0x7d...fd4c | |
| 12/19/2025 | 4:14:35 PM | sell | $0 | $0 | 0.0005848 | 0.061536 | 3,807.08 | 0x35...923d | |
| 12/19/2025 | 4:13:15 PM | sell | $8.22 | $0.002287 | 0.0005539 | 0.061536 | 3,605.77 | 0x49...c498 | |
| 12/19/2025 | 4:13:05 PM | sell | $3.36 | $0.002287 | 0.0002265 | 0.061536 | 1,474.84 | 0xe0...9c88 | |
| 12/19/2025 | 4:13:05 PM | sell | $15.85 | $0.002287 | 0.001067 | 0.061536 | 6,944.87 | 0x30...c327 | |
| 12/19/2025 | 4:12:15 PM | sell | $39.37 | $0.002412 | 0.002701 | 0.061536 | 17,579.8 | 0x6c...d41c | |
| 12/19/2025 | 4:11:45 PM | sell | $257.03 | $0.002412 | 0.01763 | 0.061538 | 114,640.04 | 0xfb...db84 | |
| 12/19/2025 | 4:11:25 PM | sell | $50.36 | $0.002412 | 0.003456 | 0.061539 | 22,451.41 | 0x7a...4c58 | |
| 12/19/2025 | 4:11:25 PM | buy | $82.51 | $0.002412 | 0.005662 | 0.061548 | 36,566.24 | 0xe1...a405 | |
| 12/19/2025 | 2:36:05 PM | buy | $2.07 | $0.002412 | 0.0001328 | 0.061548 | 857.93 | 0x19...9777 | |
| 12/19/2025 | 2:13:35 PM | buy | $0 | $0 | 0.0002155 | 0.061548 | 1,391.79 | 0x4f...2e4c | |
| 12/19/2025 | 1:08:15 PM | buy | $2.42 | $0.002408 | 0.0001539 | 0.061548 | 994.37 | 0xd9...998e |