- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-㉣ LPs
Info about ʁ ㉭-㉣ pair
- Pooled ʁ ㉭:
- 18.73
- Pooled ㉣:
- $112.63M
ʁ ㉭/㉣ price stats on PulseChain
As of January 9, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $0. ʁ ㉭ price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $5,627.72. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $0.00. The liquidity pool contract is 0x86298726197590bBf83650e663Bc3fD737e15aa8 with total value locked (TVL) of $0.00. The ʁ ㉭/㉣ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/㉣ now?
The current liquidity of ʁ ㉭/㉣ with the contract address 0x86298726197590bBf83650e663Bc3fD737e15aa8 is $0.00.
How many transactions are there in the ʁ ㉭/㉣ pool in the last 24 hours?
The total transactions of ʁ ㉭/㉣ is 283 in the last 24 hours, 68 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the ʁ ㉭/㉣ pool in the last 24 hours?
ʁ ㉭/㉣ pool has a trading volume of $5,627.72 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to ㉣?
The exchange rate of 1 ʁ ㉭ to ㉣ is 6.03M, captured at 1:35 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $0 today.
ʁ ㉭-㉣ price chart
| Date | Time | Price $ | Price ㉣ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:35:55 AM | buy | $0 | $0 | 3,969.13 | 6.03M | 0.0006582 | 0x2b...e6a3 | |
| 01/09/2026 | 12:30:55 AM | buy | $0 | $0 | 507 | 6.03M | 0.00008408 | 0x2a...007f | |
| 01/09/2026 | 12:29:25 AM | buy | $0 | $0 | 1,266.76 | 6.03M | 0.00021 | 0x99...f73f | |
| 01/09/2026 | 12:29:25 AM | buy | $0 | $0 | 4,905.75 | 6.03M | 0.0008136 | 0x39...99e3 | |
| 01/09/2026 | 12:29:15 AM | buy | $0 | $0 | 1,083.08 | 6.03M | 0.0001796 | 0xc0...c9c0 | |
| 01/09/2026 | 12:29:15 AM | buy | $0 | $0 | 311.72 | 6.03M | 0.0000517 | 0xed...619e | |
| 01/09/2026 | 12:29:05 AM | buy | $8.45 | $17,399.75 | 2,929.64 | 6.03M | 0.0004859 | 0x53...547a | |
| 01/09/2026 | 12:11:45 AM | buy | $45.58 | $17,399.75 | 15,787.12 | 6.03M | 0.00262 | 0x7d...5e72 | |
| 01/09/2026 | 12:11:45 AM | buy | $76.06 | $17,399.75 | 26,350.99 | 6.03M | 0.004371 | 0x6c...c5ed | |
| 01/09/2026 | 12:09:25 AM | buy | $0 | $0 | 965.01 | 6.02M | 0.0001601 | 0xd5...3c6e | |
| 01/09/2026 | 12:08:45 AM | buy | $21.68 | $17,681.18 | 7,386.19 | 6.02M | 0.001226 | 0x4f...9ff3 | |
| 01/09/2026 | 12:01:45 AM | buy | $8.01 | $17,681.18 | 2,729.93 | 6.02M | 0.0004532 | 0xf5...d8f7 | |
| 01/09/2026 | 12:01:35 AM | buy | $8.55 | $17,681.18 | 2,913.03 | 6.02M | 0.0004836 | 0x41...e8d9 | |
| 01/09/2026 | 12:01:25 AM | buy | $0 | $0 | 19,130.36 | 6.02M | 0.003176 | 0x19...df7d | |
| 01/08/2026 | 11:22:55 PM | sell | $0 | $0 | 1,575.32 | 5.99M | 0.0002631 | 0x04...6810 | |
| 01/08/2026 | 10:46:45 PM | sell | $1.87 | $17,527.32 | 640.41 | 5.99M | 0.0001069 | 0x82...37cc | |
| 01/08/2026 | 10:39:45 PM | sell | $5.08 | $17,255.62 | 1,764.66 | 5.99M | 0.0002947 | 0x20...7388 | |
| 01/08/2026 | 10:37:15 PM | sell | $9.03 | $17,255.62 | 3,133.21 | 5.99M | 0.0005233 | 0xd0...7d36 | |
| 01/08/2026 | 10:36:55 PM | sell | $0.4723 | $17,255.62 | 163.87 | 5.99M | 0.00002737 | 0x8d...f4b4 | |
| 01/08/2026 | 10:36:45 PM | sell | $4.68 | $17,255.62 | 1,625.26 | 5.99M | 0.0002714 | 0xe8...ad89 |