- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-㉣ LPs
Info about ʁ ㉭-㉣ pair
- Pooled ʁ ㉭:
- 21.37
- Pooled ㉣:
- $99.3M
ʁ ㉭/㉣ price stats on PulseChain
As of September 5, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $13,049.57. ʁ ㉭ price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $212.28. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,304,957.61. The liquidity pool contract is 0x86298726197590bBf83650e663Bc3fD737e15aa8 with total value locked (TVL) of $557,264.40. The ʁ ㉭/㉣ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/㉣ now?
The current liquidity of ʁ ㉭/㉣ with the contract address 0x86298726197590bBf83650e663Bc3fD737e15aa8 is $557,264.40.
How many transactions are there in the ʁ ㉭/㉣ pool in the last 24 hours?
The total transactions of ʁ ㉭/㉣ is 53 in the last 24 hours, 9 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ʁ ㉭/㉣ pool in the last 24 hours?
ʁ ㉭/㉣ pool has a trading volume of $212.28 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to ㉣?
The exchange rate of 1 ʁ ㉭ to ㉣ is 4.63M, captured at 10:06 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $13,049.57 today.
ʁ ㉭-㉣ price chart
| Date | Time | Price $ | Price ㉣ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 8:57:45 AM | sell | $7.57 | $13,049.57 | 2,690.31 | 4.63M | 0.0005808 | 0x06...ebb3 | |
| 09/05/2026 | 6:43:45 AM | sell | $0 | $0 | 711.28 | 4.63M | 0.0001535 | 0xd4...fa6b | |
| 09/05/2026 | 2:04:55 AM | sell | $1.98 | $12,925.24 | 712.33 | 4.63M | 0.0001537 | 0x42...22ba | |
| 09/05/2026 | 1:56:15 AM | sell | $0 | $0 | 1,226.34 | 4.63M | 0.0002647 | 0xb1...76e7 | |
| 09/05/2026 | 1:48:15 AM | sell | $0 | $0 | 838.63 | 4.63M | 0.000181 | 0x2f...ab39 | |
| 09/05/2026 | 1:16:55 AM | sell | $0 | $0 | 22,644.98 | 4.63M | 0.004887 | 0xcf...3de3 | |
| 09/05/2026 | 12:51:55 AM | sell | $0 | $0 | 632.69 | 4.63M | 0.0001365 | 0x48...ce47 | |
| 09/05/2026 | 12:46:05 AM | sell | $0 | $0 | 1,763.35 | 4.63M | 0.0003804 | 0xcf...2ccd | |
| 09/05/2026 | 12:37:05 AM | sell | $3.01 | $12,963.19 | 1,076.77 | 4.63M | 0.0002323 | 0x45...5354 | |
| 09/05/2026 | 12:36:15 AM | sell | $0 | $0 | 6,526.95 | 4.63M | 0.001408 | 0xf0...f294 | |
| 09/04/2026 | 11:11:45 PM | sell | $0 | $0 | 298.29 | 4.64M | 0.00006435 | 0x67...5e41 | |
| 09/04/2026 | 10:12:55 PM | sell | $9.7 | $12,945.59 | 3,473.55 | 4.64M | 0.0007493 | 0x4b...0791 | |
| 09/04/2026 | 9:35:55 PM | sell | $0 | $0 | 7,528.18 | 4.64M | 0.001623 | 0x91...7910 | |
| 09/04/2026 | 9:19:25 PM | sell | $3.87 | $13,127.62 | 1,370.05 | 4.64M | 0.0002955 | 0x1f...9b26 | |
| 09/04/2026 | 9:19:05 PM | sell | $0 | $0 | 3,038.92 | 4.64M | 0.0006555 | 0x43...cb9f | |
| 09/04/2026 | 9:19:05 PM | sell | $0 | $0 | 14,622.42 | 4.64M | 0.003152 | 0x72...3519 | |
| 09/04/2026 | 9:19:05 PM | sell | $0 | $0 | 10,688.93 | 4.64M | 0.002305 | 0xc5...a8fb | |
| 09/04/2026 | 9:17:55 PM | sell | $0 | $0 | 3,152.57 | 4.64M | 0.0006795 | 0x14...82fa | |
| 09/04/2026 | 9:09:35 PM | sell | $3.11 | $13,092.04 | 1,104.45 | 4.64M | 0.000238 | 0x32...7954 | |
| 09/04/2026 | 9:08:45 PM | sell | $0 | $0 | 4,347.04 | 4.64M | 0.0009369 | 0xdb...0e78 |