- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-㉣ LPs
Info about ʁ ㉭-㉣ pair
- Pooled ʁ ㉭:
- 21.47
- Pooled ㉣:
- $98.81M
ʁ ㉭/㉣ price stats on PulseChain
As of August 18, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $0. ʁ ㉭ price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $31.96. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $0.00. The liquidity pool contract is 0x86298726197590bBf83650e663Bc3fD737e15aa8 with total value locked (TVL) of $0.00. The ʁ ㉭/㉣ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/㉣ now?
The current liquidity of ʁ ㉭/㉣ with the contract address 0x86298726197590bBf83650e663Bc3fD737e15aa8 is $0.00.
How many transactions are there in the ʁ ㉭/㉣ pool in the last 24 hours?
The total transactions of ʁ ㉭/㉣ is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ʁ ㉭/㉣ pool in the last 24 hours?
ʁ ㉭/㉣ pool has a trading volume of $31.96 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to ㉣?
The exchange rate of 1 ʁ ㉭ to ㉣ is 4.59M, captured at 8:05 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $0 today.
ʁ ㉭-㉣ price chart
| Date | Time | Price $ | Price ㉣ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:04:55 AM | sell | $0 | $0 | 463.9 | 4.59M | 0.0001011 | 0x89...f10a | |
| 08/18/2026 | 5:38:35 AM | sell | $0 | $0 | 1,540.18 | 4.59M | 0.0003356 | 0x7e...b81d | |
| 08/18/2026 | 5:32:25 AM | sell | $0 | $0 | 1,295.48 | 4.59M | 0.0002823 | 0x6b...98bd | |
| 08/18/2026 | 5:27:15 AM | sell | $0 | $0 | 2,045.42 | 4.59M | 0.0004457 | 0xac...6943 | |
| 08/18/2026 | 4:21:25 AM | sell | $0 | $0 | 2,047.52 | 4.59M | 0.0004462 | 0x0d...87b7 | |
| 08/18/2026 | 3:40:45 AM | sell | $0 | $0 | 3,361.09 | 4.59M | 0.0007324 | 0x9f...715c | |
| 08/18/2026 | 3:37:35 AM | sell | $0 | $0 | 1,522.42 | 4.59M | 0.0003317 | 0x92...327e | |
| 08/18/2026 | 3:35:45 AM | sell | $0 | $0 | 777.07 | 4.59M | 0.0001693 | 0xa5...45f6 | |
| 08/18/2026 | 3:34:15 AM | sell | $0 | $0 | 804.3 | 4.59M | 0.0001752 | 0x5e...404c | |
| 08/18/2026 | 3:33:55 AM | sell | $0 | $0 | 2,822.56 | 4.59M | 0.000615 | 0x86...5f4e | |
| 08/18/2026 | 3:32:55 AM | sell | $6.68 | $12,668.36 | 2,420.25 | 4.59M | 0.0005273 | 0xc2...6c4b | |
| 08/18/2026 | 3:32:55 AM | sell | $6.13 | $12,668.36 | 2,223.37 | 4.59M | 0.0004844 | 0x89...d64c | |
| 08/18/2026 | 2:16:35 AM | buy | $0 | $0 | 3,582.08 | 4.62M | 0.0007759 | 0xae...d111 | |
| 08/18/2026 | 2:12:45 AM | buy | $0 | $0 | 1,841.84 | 4.62M | 0.0003989 | 0x27...29fe | |
| 08/18/2026 | 2:11:25 AM | buy | $9.54 | $12,732.44 | 3,461.09 | 4.62M | 0.0007497 | 0xfa...d9cf | |
| 08/17/2026 | 11:29:25 PM | buy | $9.59 | $12,622.37 | 3,508.23 | 4.62M | 0.00076 | 0x83...b2bf | |
| 08/17/2026 | 11:11:55 PM | buy | $0 | $0 | 3,707.38 | 4.62M | 0.0008032 | 0xbe...2488 | |
| 08/17/2026 | 10:19:55 PM | buy | $0 | $0 | 618.17 | 4.62M | 0.0001339 | 0xfb...a39d | |
| 08/17/2026 | 10:15:45 PM | buy | $0 | $0 | 730.69 | 4.62M | 0.0001583 | 0x9a...9708 | |
| 08/17/2026 | 9:59:45 PM | buy | $0 | $0 | 1,114.51 | 4.62M | 0.0002414 | 0x00...e176 |