- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-㉣ LPs
Info about ʁ ㉭-㉣ pair
- Pooled ʁ ㉭:
- 22.48
- Pooled ㉣:
- $94.56M
ʁ ㉭/㉣ price stats on PulseChain
As of October 15, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $6,592.61. ʁ ㉭ price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $1,577.31. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $659,261.37. The liquidity pool contract is 0x86298726197590bBf83650e663Bc3fD737e15aa8 with total value locked (TVL) of $298,444.39. The ʁ ㉭/㉣ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/㉣ now?
The current liquidity of ʁ ㉭/㉣ with the contract address 0x86298726197590bBf83650e663Bc3fD737e15aa8 is $298,444.39.
How many transactions are there in the ʁ ㉭/㉣ pool in the last 24 hours?
The total transactions of ʁ ㉭/㉣ is 338 in the last 24 hours, 155 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the ʁ ㉭/㉣ pool in the last 24 hours?
ʁ ㉭/㉣ pool has a trading volume of $1,577.31 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to ㉣?
The exchange rate of 1 ʁ ㉭ to ㉣ is 4.19M, captured at 9:35 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $6,592.61 today.
ʁ ㉭-㉣ price chart
| Date | Time | Price $ | Price ㉣ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 9:34:45 PM | sell | $0.3144 | $6,592.61 | 200.01 | 4.19M | 0.00004769 | 0x1a...ebf6 | |
| 10/15/2026 | 9:34:45 PM | sell | $0.5504 | $6,592.61 | 350.15 | 4.19M | 0.00008349 | 0x76...b6ca | |
| 10/15/2026 | 9:30:15 PM | sell | $0 | $0 | 9,328.47 | 4.19M | 0.002223 | 0x2d...e79b | |
| 10/15/2026 | 9:30:15 PM | sell | $0 | $0 | 6,141.27 | 4.19M | 0.001464 | 0xc7...a2bf | |
| 10/15/2026 | 9:30:05 PM | sell | $0 | $0 | 9,521.48 | 4.19M | 0.002269 | 0x7d...b2b1 | |
| 10/15/2026 | 9:30:05 PM | sell | $0 | $0 | 54,108.66 | 4.2M | 0.01288 | 0x47...9a4a | |
| 10/15/2026 | 9:19:55 PM | sell | $0 | $0 | 748.76 | 4.2M | 0.0001782 | 0x4c...a524 | |
| 10/15/2026 | 9:19:05 PM | sell | $0 | $0 | 4,881.45 | 4.2M | 0.001162 | 0x72...ca87 | |
| 10/15/2026 | 9:18:25 PM | sell | $0 | $0 | 942.64 | 4.2M | 0.0002243 | 0x6b...c22f | |
| 10/15/2026 | 9:18:05 PM | sell | $2.34 | $6,540.11 | 1,504.93 | 4.2M | 0.0003582 | 0xe1...f813 | |
| 10/15/2026 | 9:17:45 PM | sell | $0 | $0 | 2,110.86 | 4.2M | 0.0005024 | 0x64...a7d1 | |
| 10/15/2026 | 9:17:35 PM | sell | $0 | $0 | 1,558.63 | 4.2M | 0.0003709 | 0xbd...6cfa | |
| 10/15/2026 | 9:17:25 PM | sell | $2.42 | $6,547.73 | 1,555.15 | 4.2M | 0.0003701 | 0x5b...1bae | |
| 10/15/2026 | 9:16:45 PM | sell | $0 | $0 | 2,875.07 | 4.2M | 0.0006842 | 0xb6...f616 | |
| 10/15/2026 | 9:16:25 PM | sell | $0 | $0 | 779.38 | 4.2M | 0.0001854 | 0x51...4226 | |
| 10/15/2026 | 9:11:55 PM | sell | $6.74 | $6,522.71 | 4,343.33 | 4.2M | 0.001033 | 0xbd...6050 | |
| 10/15/2026 | 9:08:35 PM | sell | $0 | $0 | 871.96 | 4.2M | 0.0002074 | 0x3a...c496 | |
| 10/15/2026 | 8:59:55 PM | sell | $0 | $0 | 940.25 | 4.2M | 0.0002237 | 0x44...ef9c | |
| 10/15/2026 | 8:57:45 PM | sell | $9.32 | $6,508.74 | 6,019.54 | 4.2M | 0.001432 | 0xc5...bb17 | |
| 10/15/2026 | 8:54:55 PM | sell | $0 | $0 | 2,419.19 | 4.2M | 0.0005755 | 0x25...9981 |