WhatToFarm
/
Get started
12 Swap

Info about ㉣-ʁ ㉭ pair

Price USD
$0.001656
Price
0.061656 ʁ ㉭
TVL
$374,921.59
MKT CAP
$828.5K
5m
0%
1h
0%
4h
3.36%
24h
7.61%
Share
TXNS
168
Buys
93
Sells
75
Volume
1K
Telegram price alerts
Pair:
0x86298726197590bBf83650e663Bc3fD737e15aa8
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pooled ㉣:
112.81M
Pooled ʁ ㉭:
$18.74

㉣/ʁ ㉭ price stats on PulseChain

As of March 30, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001656. ㉣ price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,387.94. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $828,457.58. The liquidity pool contract is 0x86298726197590bBf83650e663Bc3fD737e15aa8 with total value locked (TVL) of $374,921.59. The ㉣/ʁ ㉭ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/ʁ ㉭ with the contract address 0x86298726197590bBf83650e663Bc3fD737e15aa8 is $374,921.59.

The total transactions of ㉣/ʁ ㉭ is 168 in the last 24 hours, 93 of which are buy transactions, and 75 are sales transactions.

㉣/ʁ ㉭ pool has a trading volume of $1,387.94 in the last 24 hours.

The exchange rate of 1 ㉣ to ʁ ㉭ is 0.0000001656, captured at 10:42 PM UTC.

The price of converting 1 ㉣ to USD is $0.001656 today.

㉣-ʁ ㉭ price chart

DateTime
Price $
Price ʁ ㉭
MakerTXN
03/30/20269:25:55 PMsell$1.48$0.0016560.00014750.061656890.89
0x096...0603
0x20...3dbc
03/30/20269:25:35 PMsell$1.78$0.0016560.00017750.0616561,071.48
0xb1c...Be78
0x4f...ae87
03/30/20269:23:55 PMsell$0.1557$0.0016440.000015710.06165694.83
0xb1c...Be78
0x8b...dff7
03/30/20269:22:55 PMsell$11.65$0.0016430.0011750.0616567,098.01
0xb1c...Be78
0x8a...4ff9
03/30/20269:22:45 PMsell$12.04$0.0016430.0012130.0616567,323.25
0x096...0603
0xbb...d09e
03/30/20269:18:45 PMsell$20.69$0.0016420.0020740.06165712,520.44
0xb1c...Be78
0xe6...d880
03/30/20269:18:15 PMsell$1.65$0.0016440.00016620.0616571,002.84
0xb1c...Be78
0xf9...f307
03/30/20268:53:25 PMsell$18.29$0.0016520.0018180.06165710,972.39
0xb1c...Be78
0x6f...6335
03/30/20268:52:45 PMsell$13.93$0.0016680.0013850.0616588,353.13
0x012...3C16
0x46...56b9
03/30/20268:52:45 PMsell$10.21$0.0016680.0010150.0616576,127.17
0xa0e...9e26
0x19...f0ed
03/30/20268:01:55 PMbuy$7.99$0.001660.00080110.0616674,803.42
0x711...97b3
0x95...b387
03/30/20268:01:55 PMbuy$9.27$0.001660.00092940.0616675,575.11
0x6e4...2F7A
0x56...3b46
03/30/20268:01:55 PMbuy$22.69$0.001660.0022730.06166713,634.03
0x711...97b3
0xb4...f68a
03/30/20268:01:45 PMbuy$145.97$0.001660.014620.06166687,766.38
0xed3...43b2
0xa4...48f7
03/30/20268:00:05 PMbuy$1.76$0.001660.00017660.0616641,061.2
0xa40...96E3
0x0b...1e03
03/30/20267:54:55 PMbuy$2.76$0.0016610.00027740.0616641,666.65
0xb1c...Be78
0xfa...17ac
03/30/20267:54:25 PMbuy$9.4$0.0016610.00094160.0616645,657.48
0xa40...96E3
0x89...46cd
03/30/20267:54:15 PMbuy$2.96$0.0016620.00029650.0616641,781.86
0x787...1590
0x96...3bf4
03/30/20267:53:55 PMbuy$0.6984$0.0016620.000069960.061664420.4
0xb1c...Be78
0xf3...4ca8
03/30/20267:49:15 PMbuy$1.73$0.0016620.00017380.0616641,044.79
0xb1c...Be78
0x49...213f