- WhatToFarm
- PulseChain
- Pulse Rate
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 0.8329
- Pooled WPLS:
- $110.91M
WETH/WPLS price stats on PulseChain
As of October 23, 2025, the current price of WETH token on DEX Pulse Rate is $3,755.73. WETH price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $110.14. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $22,206,692.21. The liquidity pool contract is 0x4620Cad689381987528a84BE2a557d08e9715Bb3 with total value locked (TVL) of $6,260.29. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x4620Cad689381987528a84BE2a557d08e9715Bb3 is $6,260.29.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $110.14 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 132.99M, captured at 3:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,755.73 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 5:59:05 PM | buy | $13.36 | $3,755.73 | 473,352.61 | 132.99M | 0.003559 | 0x7b...52b6 | |
| 10/22/2025 | 4:48:05 PM | buy | $8.31 | $3,836.43 | 286,439.41 | 132.09M | 0.002168 | 0x53...2da3 | |
| 10/22/2025 | 11:26:25 AM | sell | $10.55 | $3,838.85 | 361,316.41 | 131.39M | 0.00275 | 0x78...b58e | |
| 10/22/2025 | 3:47:15 AM | buy | $8.91 | $3,835 | 307,346.39 | 132.24M | 0.002324 | 0x4b...e6a0 | |
| 10/22/2025 | 3:02:05 AM | buy | $17 | $3,809.54 | 585,547.77 | 131.17M | 0.004463 | 0xa3...db8d | |
| 10/22/2025 | 2:20:35 AM | buy | $7.73 | $3,855.27 | 261,232.13 | 130.17M | 0.002006 | 0x22...2530 | |
| 10/22/2025 | 1:47:05 AM | buy | $14.8 | $3,831.83 | 499,608.1 | 129.27M | 0.003864 | 0x4a...d7f1 | |
| 10/22/2025 | 12:41:45 AM | sell | $19.58 | $3,844.51 | 655,657.27 | 128.68M | 0.005095 | 0x65...47b2 | |
| 10/21/2025 | 10:57:15 PM | buy | $9.84 | $3,913.61 | 326,512.56 | 129.85M | 0.002514 | 0x45...5a37 | |
| 10/21/2025 | 5:18:55 PM | sell | $9.55 | $4,007.56 | 307,706.3 | 129.05M | 0.002384 | 0x17...23a3 | |
| 10/21/2025 | 4:44:15 PM | sell | $10.97 | $4,092 | 348,354.69 | 129.83M | 0.002683 | 0xcf...fddc | |
| 10/21/2025 | 3:01:15 PM | buy | $9.31 | $3,997.14 | 304,482.67 | 130.66M | 0.00233 | 0x3f...3b84 | |
| 10/21/2025 | 2:56:05 PM | buy | $13.44 | $3,970.44 | 439,618.76 | 129.78M | 0.003387 | 0x62...dfe8 | |
| 10/21/2025 | 8:56:55 AM | buy | $13.13 | $3,868.3 | 437,081.62 | 128.74M | 0.003395 | 0x64...d23e | |
| 10/21/2025 | 6:44:55 AM | buy | $10.6 | $3,847.94 | 352,089.95 | 127.81M | 0.002754 | 0x90...0454 | |
| 10/21/2025 | 6:30:05 AM | buy | $8.24 | $3,843.55 | 272,590.89 | 127.08M | 0.002145 | 0x2e...150e | |
| 10/21/2025 | 2:26:45 AM | sell | $14.71 | $3,967.11 | 469,403.27 | 126.55M | 0.003709 | 0x63...861e | |
| 10/21/2025 | 1:06:35 AM | sell | $9.65 | $3,982.62 | 309,022.31 | 127.46M | 0.002424 | 0xad...5327 | |
| 10/21/2025 | 12:21:45 AM | sell | $11.43 | $4,003.58 | 366,441.53 | 128.25M | 0.002857 | 0x3c...a338 | |
| 10/20/2025 | 7:47:45 PM | buy | $13.65 | $3,933.32 | 447,670.63 | 128.93M | 0.003472 | 0xcf...454f |