- WhatToFarm
- PulseChain
- Pulse Rate
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 1.8
- Pooled WPLS:
- $30.25M
WBTC/WPLS price stats on PulseChain
As of October 22, 2025, the current price of WBTC token on DEX Pulse Rate is $519.64. WBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $73.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $80,237,947.21. The liquidity pool contract is 0x64968f3bE506BD42aE6b205d8d07636700fcF340 with total value locked (TVL) of $1,873.81. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x64968f3bE506BD42aE6b205d8d07636700fcF340 is $1,873.81.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $73.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 16.76M, captured at 12:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $519.64 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 3:59:15 PM | buy | $5.25 | $519.64 | 169,543.61 | 16.76M | 0.01011 | 0xd6...f041 | |
| 10/21/2025 | 3:56:25 PM | buy | $5.5 | $512.65 | 178,044.04 | 16.57M | 0.01074 | 0xc0...ca7c | |
| 10/21/2025 | 2:17:25 PM | sell | $4.49 | $497.05 | 148,834.25 | 16.45M | 0.009047 | 0x50...d000 | |
| 10/21/2025 | 10:55:45 AM | sell | $6.19 | $498.74 | 206,678.93 | 16.65M | 0.01241 | 0x43...23f7 | |
| 10/21/2025 | 5:08:15 AM | sell | $4.98 | $507.35 | 165,716.8 | 16.85M | 0.009832 | 0x96...a643 | |
| 10/21/2025 | 4:35:05 AM | sell | $5.37 | $520.57 | 175,958.86 | 17.04M | 0.01032 | 0x8d...8c67 | |
| 10/21/2025 | 3:27:05 AM | sell | $7.07 | $538.41 | 226,885.04 | 17.27M | 0.01313 | 0xe4...2d18 | |
| 10/21/2025 | 3:13:25 AM | sell | $6.76 | $544.62 | 217,583.06 | 17.52M | 0.01241 | 0x84...3373 | |
| 10/21/2025 | 2:02:05 AM | buy | $10.11 | $549.48 | 323,275.56 | 17.57M | 0.0184 | 0x04...00db | |
| 10/20/2025 | 11:53:05 PM | buy | $5.26 | $535.32 | 170,092.45 | 17.29M | 0.009838 | 0xde...31fc | |
| 10/20/2025 | 6:37:55 PM | sell | $4.31 | $526.04 | 140,942.26 | 17.17M | 0.008209 | 0x5d...521b | |
| 10/20/2025 | 4:48:35 PM | buy | $8.1 | $533.28 | 261,337.56 | 17.2M | 0.01519 | 0x32...0ae0 | |
| 10/20/2025 | 3:53:55 PM | buy | $5.86 | $533.91 | 186,165.34 | 16.95M | 0.01098 | 0x84...a459 | |
| 10/20/2025 | 3:27:15 PM | sell | $2.74 | $529.17 | 87,074.58 | 16.8M | 0.005183 | 0xa4...8475 | |
| 10/20/2025 | 3:26:55 PM | buy | $4.49 | $531.37 | 142,779.32 | 16.87M | 0.008464 | 0x79...570e | |
| 10/20/2025 | 2:01:15 PM | buy | $5.74 | $524.8 | 182,622.28 | 16.69M | 0.01094 | 0x49...752f | |
| 10/20/2025 | 11:26:45 AM | buy | $6.81 | $523.29 | 214,485.57 | 16.47M | 0.01302 | 0xb0...9d19 | |
| 10/20/2025 | 10:57:05 AM | buy | $5.33 | $509.21 | 170,190.65 | 16.26M | 0.01046 | 0xcf...2643 | |
| 10/20/2025 | 10:41:55 AM | buy | $5.14 | $503.11 | 164,481.49 | 16.07M | 0.01023 | 0xcc...8980 | |
| 10/20/2025 | 9:24:55 AM | sell | $4.1 | $498.37 | 131,568.71 | 15.96M | 0.008243 | 0xe8...0dcb |