- WhatToFarm
- PulseChain
- Pulse Rate
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 2.13
- Pooled WPLS:
- $35.87M
WBTC/WPLS price stats on PulseChain
As of September 27, 2025, the current price of WBTC token on DEX Pulse Rate is $563.32. WBTC price is up 14.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $70.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $86,982,541.11. The liquidity pool contract is 0x64968f3bE506BD42aE6b205d8d07636700fcF340 with total value locked (TVL) of $2,414.71. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x64968f3bE506BD42aE6b205d8d07636700fcF340 is $2,414.71.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $70.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 16.71M, captured at 4:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $563.32 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 10:43:05 PM | buy | $7.87 | $563.32 | 233,406.55 | 16.71M | 0.01397 | 0x52...4c78 | |
| 09/26/2025 | 8:11:35 PM | buy | $6.21 | $545.41 | 188,244.03 | 16.51M | 0.0114 | 0x57...1933 | |
| 09/26/2025 | 6:55:35 PM | sell | $5.7 | $535.02 | 174,784.17 | 16.4M | 0.01065 | 0xe2...ef7e | |
| 09/26/2025 | 6:40:55 PM | buy | $5.17 | $540.19 | 158,104.58 | 16.51M | 0.009575 | 0xc5...d48c | |
| 09/26/2025 | 6:35:55 PM | sell | $4.12 | $532.47 | 127,110.16 | 16.4M | 0.007751 | 0x7d...797c | |
| 09/26/2025 | 6:35:45 PM | buy | $5.97 | $534.82 | 183,887.11 | 16.47M | 0.01116 | 0x35...12d6 | |
| 09/26/2025 | 6:03:15 PM | buy | $5.84 | $528.77 | 180,238.47 | 16.3M | 0.01105 | 0x07...56fc | |
| 09/26/2025 | 1:19:55 PM | buy | $5.18 | $505.86 | 165,471.65 | 16.14M | 0.01024 | 0x2c...0ba3 | |
| 09/26/2025 | 3:08:35 AM | buy | $6.5 | $507.74 | 204,566.49 | 15.97M | 0.0128 | 0x92...dd8c | |
| 09/26/2025 | 2:26:25 AM | buy | $6.22 | $498.48 | 197,355.06 | 15.79M | 0.01249 | 0x77...ff98 | |
| 09/26/2025 | 1:43:45 AM | buy | $6.18 | $487.28 | 198,318.35 | 15.61M | 0.0127 | 0xb6...eab7 | |
| 09/26/2025 | 12:13:05 AM | sell | $5.92 | $492.25 | 186,753.62 | 15.51M | 0.01203 | 0x95...b993 | |
| 09/25/2025 | 6:43:25 PM | buy | $5.69 | $495.69 | 179,414 | 15.61M | 0.01149 | 0xd4...09ff | |
| 09/25/2025 | 5:22:45 PM | sell | $5.07 | $496.12 | 158,749.61 | 15.51M | 0.01023 | 0x39...1066 | |
| 09/25/2025 | 3:52:25 PM | sell | $5.11 | $507.43 | 157,791.93 | 15.65M | 0.01008 | 0xa0...bb04 | |
| 09/25/2025 | 3:52:05 PM | buy | $10.77 | $507.91 | 332,366.81 | 15.67M | 0.02121 | 0xe3...003d | |
| 09/25/2025 | 11:12:45 AM | buy | $5.38 | $503.05 | 165,163.03 | 15.44M | 0.01069 | 0xc8...6089 | |
| 09/25/2025 | 8:30:05 AM | sell | $6.02 | $498.48 | 185,521.57 | 15.36M | 0.01207 | 0xbe...ecb5 | |
| 09/25/2025 | 2:20:15 AM | buy | $9.45 | $496.95 | 293,017.32 | 15.4M | 0.01902 | 0x9b...9e25 | |
| 09/25/2025 | 1:10:15 AM | buy | $13.24 | $492.15 | 406,166.52 | 15.09M | 0.02691 | 0x81...ffe3 |