- WhatToFarm
- PulseChain
- Pulse Rate
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.1405
- Pooled WPLS:
- $509.03M
WBTC/WPLS price stats on PulseChain
As of October 22, 2025, the current price of WBTC token on DEX Pulse Rate is $113,490.72. WBTC price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $630.79. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,672,580.35. The liquidity pool contract is 0x182e0Bd5783C0D8064ad7Cba3e7bB560224934A2 with total value locked (TVL) of $31,918.35. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x182e0Bd5783C0D8064ad7Cba3e7bB560224934A2 is $31,918.35.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $630.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 3.62B, captured at 12:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,490.72 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:43:05 PM | sell | $23.77 | $113,490.72 | 757,748 | 3.62B | 0.0002094 | 0x2b...eadc | |
| 10/21/2025 | 4:41:45 PM | sell | $21.52 | $113,650.39 | 687,136.52 | 3.63B | 0.0001894 | 0x7f...b507 | |
| 10/21/2025 | 3:26:15 PM | buy | $18.01 | $112,545.08 | 584,407.08 | 3.65B | 0.0001601 | 0x97...28ad | |
| 10/21/2025 | 3:00:25 PM | buy | $31.82 | $111,420.27 | 1.04M | 3.64B | 0.0002856 | 0x8b...07e2 | |
| 10/21/2025 | 2:55:55 PM | buy | $32.48 | $110,242.29 | 1.07M | 3.62B | 0.0002946 | 0xd1...59bc | |
| 10/21/2025 | 11:09:25 AM | buy | $30.88 | $107,980.28 | 1.03M | 3.61B | 0.000286 | 0x97...1f00 | |
| 10/21/2025 | 10:55:55 AM | buy | $31.34 | $107,671.66 | 1.05M | 3.59B | 0.0002911 | 0xd3...7b93 | |
| 10/21/2025 | 10:55:45 AM | buy | $6.14 | $107,420.18 | 205,193.18 | 3.59B | 0.00005723 | 0x43...23f7 | |
| 10/21/2025 | 10:50:15 AM | buy | $22.39 | $107,675.28 | 744,091.24 | 3.58B | 0.0002079 | 0x04...b496 | |
| 10/21/2025 | 7:18:05 AM | buy | $29.57 | $107,251.76 | 983,333.99 | 3.57B | 0.0002757 | 0x9d...f0ec | |
| 10/21/2025 | 5:08:45 AM | buy | $30.86 | $106,923.23 | 1.03M | 3.55B | 0.0002886 | 0xd3...e92d | |
| 10/21/2025 | 4:36:35 AM | buy | $24.83 | $107,437.94 | 817,954.65 | 3.54B | 0.0002311 | 0x58...7622 | |
| 10/21/2025 | 4:17:45 AM | buy | $21.47 | $107,814.21 | 702,726.7 | 3.53B | 0.0001991 | 0xee...f27d | |
| 10/21/2025 | 2:04:35 AM | sell | $59.19 | $109,775.27 | 1.9M | 3.52B | 0.0005392 | 0x99...5940 | |
| 10/21/2025 | 2:02:05 AM | sell | $10.2 | $110,448.06 | 326,363.73 | 3.53B | 0.00009243 | 0x04...00db | |
| 10/21/2025 | 2:01:35 AM | sell | $20.89 | $110,666.82 | 668,101.19 | 3.54B | 0.0001888 | 0xe8...c6ad | |
| 10/21/2025 | 1:55:35 AM | sell | $31.38 | $111,083.42 | 1M | 3.55B | 0.0002825 | 0xb9...97f0 | |
| 10/21/2025 | 12:52:55 AM | sell | $20.47 | $111,978.98 | 651,228.14 | 3.56B | 0.0001828 | 0x35...e9ad | |
| 10/21/2025 | 12:21:45 AM | sell | $41.3 | $111,606.83 | 1.32M | 3.58B | 0.00037 | 0x5f...a417 | |
| 10/20/2025 | 7:50:45 PM | buy | $19.93 | $110,615.58 | 649,023.12 | 3.6B | 0.0001802 | 0x35...3472 |