- WhatToFarm
- PulseChain
- Pulse Rate
- PSHARE-WPLS LPs
Info about PSHARE-WPLS pair
- Pooled PSHARE:
- 595.7
- Pooled WPLS:
- $37.03M
PSHARE/WPLS price stats on PulseChain
As of September 27, 2025, the current price of PSHARE token on DEX Pulse Rate is $2.09. PSHARE price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.48. PSHARE token contract is 0x11D4109Cd7E5cE596471583E90e20e51d087de33 with a market cap $7,617.59. The liquidity pool contract is 0x91d3E933B7f2ccBAdf4d5278d826Cb10659a1c55 with total value locked (TVL) of $2,498.80. The PSHARE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PSHARE/WPLS now?
The current liquidity of PSHARE/WPLS with the contract address 0x91d3E933B7f2ccBAdf4d5278d826Cb10659a1c55 is $2,498.80.
How many transactions are there in the PSHARE/WPLS pool in the last 24 hours?
The total transactions of PSHARE/WPLS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSHARE/WPLS pool in the last 24 hours?
PSHARE/WPLS pool has a trading volume of $13.48 in the last 24 hours.
What is the exchange rate of 1 PSHARE to WPLS?
The exchange rate of 1 PSHARE to WPLS is 62,112.61, captured at 4:38 AM UTC.
How much is 1 PSHARE in dollars?
The price of converting 1 PSHARE to USD is $2.09 today.
PSHARE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 10:49:35 PM | buy | $4.78 | $2.09 | 141,623.34 | 62,112.61 | 2.28 | 0x6d...0d34 | |
| 09/26/2025 | 6:21:25 PM | buy | $4.35 | $2 | 133,848.6 | 61,651.27 | 2.17 | 0xcc...38c7 | |
| 09/26/2025 | 4:46:55 AM | buy | $4.34 | $1.98 | 133,644.77 | 61,204.89 | 2.18 | 0x68...b6d8 | |
| 09/25/2025 | 3:57:05 PM | buy | $4.09 | $1.97 | 126,268.28 | 60,772.75 | 2.07 | 0x0b...75c8 | |
| 09/25/2025 | 1:16:45 AM | buy | $9.06 | $1.92 | 283,050.77 | 60,094.12 | 4.71 | 0x4b...1537 | |
| 09/25/2025 | 1:07:45 AM | buy | $4.19 | $1.95 | 127,341.53 | 59,419.75 | 2.14 | 0x52...a5db | |
| 09/24/2025 | 6:20:55 PM | buy | $3.15 | $2.05 | 90,661.94 | 59,062.67 | 1.53 | 0x5b...a41e | |
| 09/24/2025 | 2:22:45 AM | buy | $4.71 | $2.15 | 128,464.55 | 58,704.45 | 2.18 | 0x12...34a7 | |
| 09/23/2025 | 11:04:45 PM | buy | $5.15 | $2.13 | 140,800.24 | 58,265.93 | 2.41 | 0x8e...6cc2 | |
| 09/23/2025 | 10:04:45 PM | sell | $7.06 | $2.1 | 194,541.79 | 58,005.27 | 3.35 | 0x2d...195e | |
| 09/23/2025 | 6:22:15 AM | buy | $2.88 | $2.16 | 77,773.62 | 58,545.61 | 1.32 | 0x86...9ffb | |
| 09/22/2025 | 9:12:05 PM | buy | $4.89 | $2.14 | 132,848.62 | 58,202.69 | 2.28 | 0xfa...70e7 | |
| 09/22/2025 | 4:54:15 PM | sell | $6.36 | $2.09 | 175,781.35 | 57,924.8 | 3.03 | 0x34...49b0 | |
| 09/22/2025 | 12:13:15 PM | buy | $4.58 | $2.1 | 127,332.48 | 58,352.98 | 2.18 | 0x40...4600 | |
| 09/22/2025 | 4:31:45 AM | sell | $6.86 | $2.12 | 187,599.12 | 58,102.33 | 3.22 | 0x0c...cb31 | |
| 09/22/2025 | 4:31:15 AM | sell | $4.38 | $2.14 | 119,971.34 | 58,602.68 | 2.04 | 0xcc...ecea | |
| 09/21/2025 | 2:30:25 PM | buy | $4.98 | $2.22 | 131,847.77 | 58,936.41 | 2.23 | 0xf1...588a | |
| 09/21/2025 | 2:29:05 AM | buy | $5.66 | $2.26 | 145,921.41 | 58,483.13 | 2.49 | 0x23...8d00 | |
| 09/20/2025 | 10:14:35 PM | buy | $7.51 | $2.22 | 195,488.46 | 57,928.18 | 3.37 | 0x4c...29db | |
| 09/20/2025 | 8:21:15 PM | buy | $2.96 | $2.22 | 76,597.79 | 57,488.71 | 1.33 | 0x5c...bf51 |