- WhatToFarm
- PulseChain
- Pulse Rate
- PSHARE-WBTC LPs
Info about PSHARE-WBTC pair
- Pooled PSHARE:
- 342.33
- Pooled WBTC:
- $1.27
PSHARE/WBTC price stats on PulseChain
As of September 27, 2025, the current price of PSHARE token on DEX Pulse Rate is $2.11. PSHARE price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.62. PSHARE token contract is 0x11D4109Cd7E5cE596471583E90e20e51d087de33 with a market cap $554,218,876.97. The liquidity pool contract is 0x26BBa58897198a5d97305Cf3e93896E5dA48e022 with total value locked (TVL) of $1,446.93. The PSHARE/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PSHARE/WBTC now?
The current liquidity of PSHARE/WBTC with the contract address 0x26BBa58897198a5d97305Cf3e93896E5dA48e022 is $1,446.93.
How many transactions are there in the PSHARE/WBTC pool in the last 24 hours?
The total transactions of PSHARE/WBTC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PSHARE/WBTC pool in the last 24 hours?
PSHARE/WBTC pool has a trading volume of $13.62 in the last 24 hours.
What is the exchange rate of 1 PSHARE to WBTC?
The exchange rate of 1 PSHARE to WBTC is 0.003726, captured at 7:14 AM UTC.
How much is 1 PSHARE in dollars?
The price of converting 1 PSHARE to USD is $2.11 today.
PSHARE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 10:49:35 PM | sell | $4.82 | $2.11 | 0.008496 | 0.003726 | 2.28 | 0x6d...0d34 | |
| 09/26/2025 | 6:21:25 PM | sell | $4.39 | $2.02 | 0.008196 | 0.003775 | 2.17 | 0xcc...38c7 | |
| 09/26/2025 | 4:46:55 AM | sell | $4.39 | $2.01 | 0.00835 | 0.003824 | 2.18 | 0x68...b6d8 | |
| 09/25/2025 | 3:57:05 PM | sell | $4.13 | $1.99 | 0.008046 | 0.003873 | 2.07 | 0x0b...75c8 | |
| 09/24/2025 | 2:22:45 AM | sell | $4.77 | $2.18 | 0.008584 | 0.003922 | 2.18 | 0x12...34a7 | |
| 09/23/2025 | 11:04:45 PM | sell | $5.23 | $2.16 | 0.009611 | 0.003977 | 2.41 | 0x8e...6cc2 | |
| 09/23/2025 | 10:04:45 PM | buy | $6.95 | $2.07 | 0.01338 | 0.00399 | 3.35 | 0x2d...195e | |
| 09/22/2025 | 9:12:05 PM | sell | $4.93 | $2.16 | 0.009023 | 0.003953 | 2.28 | 0xfa...70e7 | |
| 09/22/2025 | 4:54:15 PM | buy | $6.27 | $2.06 | 0.01204 | 0.003967 | 3.03 | 0x34...49b0 | |
| 09/22/2025 | 12:13:15 PM | sell | $4.65 | $2.13 | 0.008584 | 0.003934 | 2.18 | 0x40...4600 | |
| 09/22/2025 | 4:31:15 AM | buy | $4.34 | $2.12 | 0.008105 | 0.003959 | 2.04 | 0xcc...ecea | |
| 09/21/2025 | 2:30:25 PM | sell | $5.05 | $2.25 | 0.008809 | 0.003937 | 2.23 | 0xf1...588a | |
| 09/21/2025 | 2:29:05 AM | sell | $5.74 | $2.3 | 0.009966 | 0.003994 | 2.49 | 0x23...8d00 | |
| 09/20/2025 | 10:14:35 PM | sell | $7.65 | $2.26 | 0.01372 | 0.004066 | 3.37 | 0x4c...29db | |
| 09/20/2025 | 7:18:35 AM | sell | $4.78 | $2.27 | 0.008702 | 0.004135 | 2.1 | 0xd1...3de2 | |
| 09/20/2025 | 12:21:35 AM | buy | $5.55 | $2.19 | 0.01052 | 0.004154 | 2.53 | 0xb7...de7d | |
| 09/19/2025 | 9:22:25 PM | sell | $5 | $2.27 | 0.009085 | 0.004125 | 2.2 | 0x27...873d | |
| 09/19/2025 | 4:42:45 PM | buy | $6.27 | $2.21 | 0.01175 | 0.004142 | 2.83 | 0x7c...811b | |
| 09/19/2025 | 3:00:35 PM | sell | $7.61 | $2.32 | 0.01348 | 0.004122 | 3.27 | 0xe7...8692 | |
| 09/19/2025 | 8:48:55 AM | buy | $5.19 | $2.28 | 0.009442 | 0.00416 | 2.26 | 0x08...24c1 |