- WhatToFarm
- PulseChain
- Pulse Rate
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 143,026.95
- Pooled WPLS:
- $16.6M
DAI/WPLS price stats on PulseChain
As of September 27, 2025, the current price of DAI token on DEX Pulse Rate is $0.003931. DAI price is up 16.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.14. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $174,424,231.58. The liquidity pool contract is 0xC88b4c683176d3C34d2D9743b2be2B9616845508 with total value locked (TVL) of $1,126.79. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xC88b4c683176d3C34d2D9743b2be2B9616845508 is $1,126.79.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $23.14 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 115.63, captured at 4:38 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003931 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 12:56:15 AM | buy | $3.84 | $0.003931 | 112,951.79 | 115.63 | 976.82 | 0x74...6c1e | |
| 09/26/2025 | 11:21:25 PM | buy | $3.99 | $0.003879 | 117,454.32 | 114.02 | 1,030.04 | 0x08...2aa3 | |
| 09/26/2025 | 4:34:35 PM | buy | $4.29 | $0.003534 | 136,597.25 | 112.27 | 1,216.63 | 0x67...a160 | |
| 09/26/2025 | 8:38:15 AM | buy | $4.26 | $0.003494 | 134,800.73 | 110.41 | 1,220.84 | 0x44...f14b | |
| 09/26/2025 | 2:27:55 AM | buy | $3.34 | $0.003434 | 105,844.34 | 108.78 | 972.99 | 0x6a...39ca | |
| 09/26/2025 | 1:56:05 AM | buy | $3.39 | $0.003369 | 108,279.92 | 107.33 | 1,008.78 | 0xb0...5182 | |
| 09/26/2025 | 12:47:55 AM | sell | $3.96 | $0.00329 | 128,830.61 | 106.83 | 1,205.87 | 0x34...8e47 | |
| 09/25/2025 | 7:29:45 PM | buy | $3.43 | $0.003372 | 109,531.59 | 107.61 | 1,017.85 | 0x82...cc15 | |
| 09/25/2025 | 5:41:45 PM | sell | $3.19 | $0.003404 | 100,445.76 | 106.9 | 939.54 | 0x9e...6808 | |
| 09/25/2025 | 5:00:55 PM | sell | $3.42 | $0.003498 | 105,964.31 | 108.29 | 978.44 | 0xe9...1c9f | |
| 09/25/2025 | 11:04:15 AM | buy | $4.21 | $0.003546 | 129,437.36 | 108.79 | 1,189.77 | 0x0a...58be | |
| 09/25/2025 | 2:16:05 AM | buy | $6.87 | $0.003424 | 213,849.82 | 106.47 | 2,008.42 | 0xa0...0c8e | |
| 09/24/2025 | 10:28:15 AM | buy | $4.72 | $0.003779 | 130,228.51 | 104.18 | 1,249.93 | 0x70...bc66 | |
| 09/24/2025 | 7:23:25 AM | sell | $5.38 | $0.003824 | 146,045.46 | 103.67 | 1,408.7 | 0x11...42cc | |
| 09/24/2025 | 6:41:25 AM | sell | $5.47 | $0.003881 | 149,004.72 | 105.63 | 1,410.59 | 0xe8...166e | |
| 09/24/2025 | 4:30:45 AM | buy | $4.8 | $0.003893 | 131,161.25 | 106.38 | 1,232.84 | 0x45...fbd8 | |
| 09/24/2025 | 1:47:35 AM | buy | $6.53 | $0.003839 | 177,595.28 | 104.33 | 1,702.24 | 0x1b...ee82 | |
| 09/24/2025 | 1:35:55 AM | buy | $8.58 | $0.003733 | 233,660.34 | 101.61 | 2,299.39 | 0x54...fe89 | |
| 09/23/2025 | 10:32:45 PM | buy | $4.48 | $0.003625 | 122,923.79 | 99.3 | 1,237.85 | 0x8d...9f25 | |
| 09/23/2025 | 8:16:55 PM | sell | $4.8 | $0.003597 | 131,816.66 | 98.77 | 1,334.57 | 0x09...687e |