- WhatToFarm
- PulseChain
- pDex.Vision
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.005259
- Pooled WPLS:
- $19.88M
WBTC/WPLS price stats on PulseChain
As of November 3, 2025, the current price of WBTC token on DEX pDex.Vision is $106,304.19. WBTC price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.56. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,497,072.13. The liquidity pool contract is 0x6d6B9219A3403DBE56fA95F5231EfCf31dD39a52 with total value locked (TVL) of $1,117.20. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x6d6B9219A3403DBE56fA95F5231EfCf31dD39a52 is $1,117.20.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $25.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 3.79B, captured at 11:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,304.19 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:29:35 PM | buy | $2.22 | $106,304.19 | 79,302.14 | 3.79B | 0.00002094 | 0xc2...0c29 | |
| 11/03/2025 | 5:22:25 PM | buy | $5.09 | $105,571.38 | 180,509.61 | 3.74B | 0.0000483 | 0xb8...660d | |
| 11/03/2025 | 9:42:05 AM | sell | $2.36 | $108,394.05 | 80,803.4 | 3.7B | 0.00002185 | 0xaa...73a1 | |
| 11/03/2025 | 9:26:55 AM | sell | $3.47 | $108,728.92 | 119,403.73 | 3.74B | 0.00003195 | 0x0b...741d | |
| 11/03/2025 | 8:42:55 AM | buy | $3.37 | $106,357.14 | 119,339.31 | 3.76B | 0.00003177 | 0x90...b035 | |
| 11/03/2025 | 8:24:25 AM | buy | $1.97 | $106,607.16 | 68,917.2 | 3.72B | 0.00001852 | 0x0c...aa70 | |
| 11/03/2025 | 5:10:55 AM | sell | $2.57 | $108,481.38 | 87,994.02 | 3.71B | 0.00002375 | 0x86...d0ea | |
| 11/03/2025 | 12:59:15 AM | sell | $2.35 | $110,691.97 | 79,575.46 | 3.74B | 0.0000213 | 0x9f...cf78 | |
| 11/02/2025 | 11:45:15 PM | buy | $2.1 | $109,404.5 | 72,429.36 | 3.76B | 0.00001927 | 0xbd...9e40 | |
| 11/02/2025 | 6:36:25 PM | buy | $2.1 | $109,205.89 | 71,864.89 | 3.73B | 0.00001926 | 0xda...1a1b | |
| 11/02/2025 | 3:49:55 PM | buy | $0.8883 | $110,769.38 | 29,792.94 | 3.71B | 0.05802 | 0xf1...4598 | |
| 11/02/2025 | 10:54:55 AM | buy | $2.96 | $109,847 | 99,386.7 | 3.69B | 0.00002696 | 0x3a...ba08 | |
| 11/02/2025 | 10:07:05 AM | buy | $2.01 | $109,193.37 | 67,282.88 | 3.65B | 0.00001841 | 0x3b...6c90 | |
| 11/02/2025 | 6:57:35 AM | sell | $1.92 | $111,026.54 | 63,006.46 | 3.63B | 0.00001734 | 0x33...9bf3 | |
| 11/02/2025 | 4:54:25 AM | sell | $2.31 | $110,559.17 | 76,678.45 | 3.66B | 0.00002095 | 0x5b...1108 | |
| 11/01/2025 | 11:44:15 PM | sell | $2.29 | $109,805.27 | 76,993.52 | 3.69B | 0.00002087 | 0x12...9269 | |
| 11/01/2025 | 7:11:05 PM | buy | $2.3 | $109,525.13 | 78,179.22 | 3.71B | 0.00002107 | 0x3b...9a0d | |
| 11/01/2025 | 3:00:35 PM | sell | $3.1 | $110,313.74 | 104,099.66 | 3.69B | 0.00002818 | 0x61...6114 | |
| 11/01/2025 | 2:06:05 PM | sell | $2.26 | $109,954.88 | 76,803.83 | 3.73B | 0.0000206 | 0x83...3438 | |
| 11/01/2025 | 11:38:45 AM | buy | $4.67 | $109,744.11 | 159,203.67 | 3.73B | 0.00004264 | 0x18...fc08 |