- WhatToFarm
- PulseChain
- pDex.Vision
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.006508
- Pooled WPLS:
- $15.89M
WBTC/WPLS price stats on PulseChain
As of August 8, 2025, the current price of WBTC token on DEX pDex.Vision is $118,025.23. WBTC price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.54. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $3,007,718.90. The liquidity pool contract is 0x6d6B9219A3403DBE56fA95F5231EfCf31dD39a52 with total value locked (TVL) of $1,533.45. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x6d6B9219A3403DBE56fA95F5231EfCf31dD39a52 is $1,533.45.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $27.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 2.45B, captured at 7:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,025.23 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 4:01:25 PM | sell | $6.26 | $118,025.23 | 130,088.37 | 2.45B | 0.00005307 | 0x7c...5705 | |
| 08/07/2025 | 3:16:15 PM | sell | $2.18 | $117,596.45 | 45,951.75 | 2.48B | 0.00001854 | 0xed...2bb5 | |
| 08/07/2025 | 9:31:35 AM | sell | $4.97 | $116,777.02 | 106,712.87 | 2.5B | 0.00004264 | 0xb5...92bc | |
| 08/07/2025 | 6:43:35 AM | sell | $3.45 | $115,685.91 | 75,628.08 | 2.53B | 0.00002988 | 0x8a...6111 | |
| 08/07/2025 | 1:34:05 AM | sell | $3.98 | $116,188.16 | 87,678.96 | 2.56B | 0.00003429 | 0xfc...1c99 | |
| 08/06/2025 | 7:59:15 PM | sell | $4.03 | $116,816.7 | 89,342.56 | 2.59B | 0.00003456 | 0x71...dbfa | |
| 08/06/2025 | 4:51:15 PM | buy | $2.64 | $115,185.68 | 59,746.07 | 2.6B | 0.00002295 | 0x3c...1006 | |
| 08/06/2025 | 2:02:35 PM | sell | $4.34 | $114,265.89 | 98,701.65 | 2.6B | 0.00003802 | 0xb6...d3cc | |
| 08/06/2025 | 5:48:55 AM | sell | $4.45 | $115,548.88 | 101,421.27 | 2.63B | 0.00003859 | 0xe4...9349 | |
| 08/06/2025 | 3:27:35 AM | buy | $6.94 | $113,745.23 | 160,776.91 | 2.63B | 0.00006108 | 0xcb...92c2 | |
| 08/05/2025 | 8:52:45 PM | buy | $4.88 | $113,155.02 | 111,723.74 | 2.59B | 0.00004316 | 0x2e...00fb | |
| 08/05/2025 | 6:01:25 PM | sell | $4.96 | $114,139.32 | 112,090.22 | 2.58B | 0.00004352 | 0xdd...a551 | |
| 08/05/2025 | 4:25:25 PM | buy | $4.8 | $112,818.28 | 110,249.54 | 2.59B | 0.00004258 | 0xae...52a9 | |
| 08/05/2025 | 9:45:35 AM | buy | $5.13 | $113,563.72 | 115,459.86 | 2.55B | 0.00004522 | 0xef...99d8 | |
| 08/05/2025 | 7:44:25 AM | buy | $4.47 | $113,097.37 | 99,629.8 | 2.52B | 0.00003954 | 0x99...0f43 | |
| 08/05/2025 | 3:50:55 AM | buy | $4.71 | $113,278.62 | 103,523.48 | 2.49B | 0.00004162 | 0x5c...035f | |
| 08/04/2025 | 11:07:35 PM | sell | $2.48 | $116,284.86 | 52,705.17 | 2.47B | 0.00002137 | 0xa1...2bc4 | |
| 08/04/2025 | 8:17:45 PM | buy | $3.48 | $114,849.74 | 75,064.66 | 2.48B | 0.00003031 | 0xdb...041f | |
| 08/04/2025 | 5:37:35 PM | sell | $6.88 | $117,339.97 | 145,272.16 | 2.47B | 0.00005871 | 0xa9...d34f | |
| 08/04/2025 | 2:51:15 PM | sell | $4.82 | $116,059.78 | 104,526.75 | 2.51B | 0.00004159 | 0x58...4034 |