- WhatToFarm
- PulseChain
- pDex.Vision
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.005439
- Pooled WPLS:
- $19.15M
WBTC/WPLS price stats on PulseChain
As of October 3, 2025, the current price of WBTC token on DEX pDex.Vision is $120,854.69. WBTC price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $61.22. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,895,584.80. The liquidity pool contract is 0x6d6B9219A3403DBE56fA95F5231EfCf31dD39a52 with total value locked (TVL) of $1,311.59. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x6d6B9219A3403DBE56fA95F5231EfCf31dD39a52 is $1,311.59.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $61.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 3.54B, captured at 10:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120,854.69 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 6:00:05 PM | sell | $3.52 | $120,854.69 | 103,196.92 | 3.54B | 0.00002918 | 0xa3...8681 | |
| 10/02/2025 | 5:34:25 PM | sell | $3.81 | $121,358.28 | 112,513.98 | 3.58B | 0.00003145 | 0xbf...a4c8 | |
| 10/02/2025 | 4:56:15 PM | buy | $11.18 | $119,388.69 | 332,931.75 | 3.55B | 0.00009367 | 0x70...1049 | |
| 10/02/2025 | 4:16:25 PM | buy | $8.27 | $117,960.03 | 241,931.3 | 3.45B | 0.00007016 | 0x49...9fbf | |
| 10/02/2025 | 3:23:45 PM | buy | $3.01 | $118,331.98 | 86,371.35 | 3.39B | 0.00002549 | 0x6c...8384 | |
| 10/02/2025 | 9:12:35 AM | sell | $9.63 | $120,930.74 | 271,301.65 | 3.4B | 0.00007969 | 0x4b...e220 | |
| 10/02/2025 | 6:21:35 AM | buy | $7.07 | $116,784.61 | 208,068.24 | 3.43B | 0.0000606 | 0x2c...ef9f | |
| 10/02/2025 | 5:43:15 AM | buy | $6.26 | $117,498.87 | 179,368.88 | 3.36B | 0.00005334 | 0xb3...8ab6 | |
| 10/02/2025 | 2:26:25 AM | buy | $8.42 | $116,949.62 | 236,795.81 | 3.29B | 0.00007202 | 0x96...c2fe | |
| 10/01/2025 | 4:18:55 PM | sell | $3.58 | $119,162.67 | 97,603.05 | 3.25B | 0.00003007 | 0x85...c0c6 | |
| 10/01/2025 | 2:27:45 PM | sell | $3.16 | $118,886.07 | 87,254.92 | 3.28B | 0.00002661 | 0xb7...78cb | |
| 10/01/2025 | 11:26:25 AM | sell | $0.5181 | $116,447.1 | 14,645.75 | 3.29B | 0.05445 | 0xae...2920 | |
| 10/01/2025 | 11:12:55 AM | sell | $0.5847 | $116,490.45 | 16,558.34 | 3.3B | 0.05502 | 0xe7...96b5 | |
| 10/01/2025 | 4:23:45 AM | buy | $3.18 | $113,099.89 | 93,200.48 | 3.31B | 0.00002819 | 0xec...ebd4 | |
| 09/30/2025 | 4:34:05 PM | buy | $3.53 | $111,831.22 | 103,390.49 | 3.27B | 0.0000316 | 0xdc...c1d3 | |
| 09/30/2025 | 3:11:15 PM | buy | $3.46 | $112,549.33 | 99,704 | 3.24B | 0.00003082 | 0x41...8fbb | |
| 09/30/2025 | 2:11:25 PM | buy | $3.13 | $112,378.28 | 89,276.27 | 3.2B | 0.00002789 | 0x42...e25a | |
| 09/30/2025 | 8:20:35 AM | sell | $4.53 | $115,436.53 | 125,288.24 | 3.19B | 0.00003926 | 0x85...7732 | |
| 09/29/2025 | 3:45:55 PM | sell | $2.7 | $115,202.44 | 75,800.31 | 3.23B | 0.00002349 | 0x77...9481 | |
| 09/29/2025 | 3:45:55 PM | buy | $0.6585 | $116,154.07 | 18,447.76 | 3.25B | 0.05567 | 0x37...a1e2 |