- WhatToFarm
- PulseChain
- pDex.Vision
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.004999
- Pooled WPLS:
- $20.59M
WBTC/WPLS price stats on PulseChain
As of July 9, 2025, the current price of WBTC token on DEX pDex.Vision is $109,598.73. WBTC price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.77. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,801,901.92. The liquidity pool contract is 0x6d6B9219A3403DBE56fA95F5231EfCf31dD39a52 with total value locked (TVL) of $1,097.87. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x6d6B9219A3403DBE56fA95F5231EfCf31dD39a52 is $1,097.87.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $25.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 4.1B, captured at 12:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,598.73 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:22:25 PM | sell | $0.2641 | $109,598.73 | 9,887.87 | 4.1B | 0.05241 | 0x2a...f122 | |
| 07/08/2025 | 6:21:55 PM | sell | $0.2809 | $109,734.79 | 10,516.34 | 4.11B | 0.05256 | 0x4c...8ab9 | |
| 07/08/2025 | 6:19:35 PM | sell | $0.3737 | $109,921.14 | 13,997.28 | 4.12B | 0.0534 | 0x68...01f3 | |
| 07/08/2025 | 6:17:25 PM | sell | $0.4747 | $109,898.7 | 17,782.21 | 4.12B | 0.05432 | 0x57...59f0 | |
| 07/08/2025 | 1:22:25 PM | buy | $6.28 | $106,995.31 | 240,970.13 | 4.1B | 0.00005876 | 0xe7...07ea | |
| 07/08/2025 | 11:10:45 AM | sell | $3.03 | $109,931.54 | 112,069.8 | 4.05B | 0.00002764 | 0xa5...9f8a | |
| 07/08/2025 | 4:04:55 AM | sell | $3.9 | $109,785.81 | 145,893.41 | 4.11B | 0.00003553 | 0x96...9e0b | |
| 07/08/2025 | 4:01:25 AM | sell | $2.21 | $110,142.72 | 83,425.13 | 4.15B | 0.0000201 | 0xa0...76bd | |
| 07/07/2025 | 11:18:05 PM | buy | $4.89 | $106,280.85 | 191,222.48 | 4.15B | 0.00004606 | 0xf2...2916 | |
| 07/07/2025 | 10:44:35 PM | buy | $4.04 | $106,812.79 | 154,518.2 | 4.08B | 0.00003785 | 0x5b...3a8a | |
| 07/07/2025 | 4:42:25 PM | sell | $1.25 | $108,344.72 | 46,823.99 | 4.04B | 0.00001159 | 0x5f...4827 | |
| 07/07/2025 | 10:31:15 AM | sell | $5.78 | $110,108.35 | 215,029.55 | 4.09B | 0.00005255 | 0x5f...5f2a | |
| 07/07/2025 | 9:53:45 AM | buy | $3.65 | $107,649.56 | 140,095.53 | 4.13B | 0.00003393 | 0xc4...de6d | |
| 07/07/2025 | 6:11:15 AM | buy | $3.08 | $108,408.72 | 116,158.53 | 4.08B | 0.00002849 | 0x68...b87d | |
| 07/07/2025 | 5:24:05 AM | buy | $3.47 | $107,932.04 | 129,832.11 | 4.03B | 0.00003223 | 0x75...d12b | |
| 07/07/2025 | 12:36:35 AM | sell | $0.9878 | $108,199.04 | 36,394.56 | 3.99B | 0.05913 | 0x35...5a86 | |
| 07/07/2025 | 12:15:05 AM | sell | $1.28 | $109,341 | 46,906.13 | 4.01B | 0.00001171 | 0x76...968b | |
| 07/06/2025 | 11:10:55 PM | buy | $1.37 | $109,631.95 | 50,316.82 | 4.03B | 0.0000125 | 0x6c...397d | |
| 07/06/2025 | 10:58:25 PM | sell | $4.2 | $109,563.91 | 154,456.71 | 4.03B | 0.00003837 | 0xea...0f3c | |
| 07/06/2025 | 9:22:25 PM | sell | $4.42 | $110,037.72 | 164,233.97 | 4.09B | 0.00004017 | 0x3d...36db |