- WhatToFarm
- PulseChain
- pDex.Vision
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.005298
- Pooled WPLS:
- $19.35M
WBTC/WPLS price stats on PulseChain
As of June 18, 2025, the current price of WBTC token on DEX pDex.Vision is $105,285.55. WBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $117.73. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,718,546.52. The liquidity pool contract is 0x6d6B9219A3403DBE56fA95F5231EfCf31dD39a52 with total value locked (TVL) of $1,113.83. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x6d6B9219A3403DBE56fA95F5231EfCf31dD39a52 is $1,113.83.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $117.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 3.66B, captured at 2:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,285.55 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 11:39:25 PM | sell | $3.03 | $105,285.55 | 105,506.27 | 3.66B | 0.00002879 | 0xc1...85bd | |
| 06/17/2025 | 10:49:35 PM | buy | $2.2 | $103,993.44 | 78,146.45 | 3.69B | 0.00002118 | 0xf9...ba2b | |
| 06/17/2025 | 9:53:45 PM | buy | $4.58 | $103,024.68 | 162,251.28 | 3.64B | 0.00004452 | 0x38...8ccc | |
| 06/17/2025 | 9:46:05 PM | buy | $3.43 | $103,846.42 | 118,920.84 | 3.59B | 0.00003311 | 0xb7...b8ee | |
| 06/17/2025 | 9:38:55 PM | buy | $3.33 | $102,862.37 | 115,033.64 | 3.55B | 0.00003243 | 0xd5...67e1 | |
| 06/17/2025 | 9:22:55 PM | buy | $4.62 | $101,998.75 | 158,603.69 | 3.5B | 0.00004536 | 0x7f...05ed | |
| 06/17/2025 | 8:54:55 PM | buy | $4.29 | $103,202.8 | 143,247.35 | 3.44B | 0.00004163 | 0x6b...8b90 | |
| 06/17/2025 | 5:49:35 PM | buy | $4.13 | $102,230.6 | 137,184.28 | 3.39B | 0.00004047 | 0x89...8b69 | |
| 06/17/2025 | 1:08:45 PM | buy | $4.12 | $104,002.6 | 132,556.84 | 3.34B | 0.00003968 | 0x84...b441 | |
| 06/17/2025 | 12:47:15 PM | buy | $4.79 | $103,626.72 | 152,347.07 | 3.29B | 0.00004632 | 0xbc...9ba6 | |
| 06/17/2025 | 12:11:35 PM | buy | $4.95 | $104,283.33 | 153,797.96 | 3.23B | 0.00004755 | 0x5c...bfb3 | |
| 06/17/2025 | 10:00:45 AM | sell | $7.08 | $108,389.24 | 210,966.01 | 3.23B | 0.00006536 | 0x3f...1265 | |
| 06/17/2025 | 9:44:35 AM | sell | $4.45 | $107,040.86 | 136,824.69 | 3.29B | 0.00004159 | 0xfc...388f | |
| 06/17/2025 | 9:26:45 AM | sell | $2.68 | $107,293.89 | 83,258.51 | 3.33B | 0.00002501 | 0xf2...4f49 | |
| 06/17/2025 | 8:30:45 AM | buy | $2.92 | $105,836.21 | 92,556.87 | 3.35B | 0.00002766 | 0x3b...1fdd | |
| 06/17/2025 | 7:52:35 AM | buy | $5.52 | $104,675.14 | 173,886.09 | 3.3B | 0.00005274 | 0xf2...03a7 | |
| 06/17/2025 | 6:41:45 AM | buy | $2.08 | $105,378.14 | 64,262.18 | 3.26B | 0.00001974 | 0x6d...a188 | |
| 06/17/2025 | 6:14:35 AM | sell | $13.17 | $110,187.87 | 394,226.02 | 3.3B | 0.0001195 | 0x4e...bc21 | |
| 06/17/2025 | 5:53:15 AM | sell | $11.62 | $109,230.36 | 365,666.17 | 3.43B | 0.0001064 | 0x6b...3e87 | |
| 06/17/2025 | 5:49:05 AM | sell | $7.98 | $109,093.7 | 259,896.8 | 3.55B | 0.0000732 | 0x48...f102 |