- WhatToFarm
- PulseChain
- pDex.Vision
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 9.55
- Pooled DAI:
- $1.08M
WBTC/DAI price stats on PulseChain
As of June 20, 2025, the current price of WBTC token on DEX pDex.Vision is $344.64. WBTC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,286.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $52,118,318.01. The liquidity pool contract is 0x1501D17A695014012433cc13366DE3138466559d with total value locked (TVL) of $5,304.27. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x1501D17A695014012433cc13366DE3138466559d is $5,304.27.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 98 in the last 24 hours, 49 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $1,286.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 179,102, captured at 7:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $344.64 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:52:25 PM | sell | $23.89 | $344.64 | 12,419.03 | 179,102 | 0.06934 | 0x70...67a6 | |
| 06/20/2025 | 6:31:25 PM | sell | $2.74 | $337.09 | 1,465.61 | 179,910.45 | 0.008146 | 0x4d...26c1 | |
| 06/20/2025 | 6:12:45 PM | buy | $24.71 | $336.27 | 13,238.29 | 180,126.12 | 0.07349 | 0x68...0d29 | |
| 06/20/2025 | 5:10:45 PM | buy | $64.41 | $347.33 | 32,906.51 | 177,442.54 | 0.1854 | 0x7e...21e4 | |
| 06/20/2025 | 5:07:25 PM | buy | $11.22 | $344.66 | 5,707.04 | 175,220.91 | 0.03257 | 0x46...1296 | |
| 06/20/2025 | 4:55:05 PM | sell | $21.12 | $347.42 | 10,618.06 | 174,628.03 | 0.0608 | 0x13...e35d | |
| 06/20/2025 | 4:29:25 PM | sell | $11.88 | $349.21 | 5,978.02 | 175,582.03 | 0.03404 | 0xdf...9008 | |
| 06/20/2025 | 4:02:25 PM | buy | $0.5152 | $357.08 | 255.08 | 176,795.76 | 0.001442 | 0xaf...0f0d | |
| 06/20/2025 | 2:55:15 PM | buy | $7.71 | $357.82 | 3,806.6 | 176,560.13 | 0.02155 | 0x99...7711 | |
| 06/20/2025 | 2:48:25 PM | buy | $5.58 | $359.87 | 2,734.27 | 176,182.94 | 0.01551 | 0xef...c522 | |
| 06/20/2025 | 2:19:25 PM | sell | $11.84 | $355.74 | 5,840.62 | 175,481.97 | 0.03328 | 0x43...c377 | |
| 06/20/2025 | 2:15:15 PM | sell | $16.93 | $357.65 | 8,348.61 | 176,298.98 | 0.04735 | 0x34...9d1d | |
| 06/20/2025 | 2:12:45 PM | sell | $10.31 | $356.34 | 5,126.13 | 177,076.92 | 0.02894 | 0x9b...eb47 | |
| 06/20/2025 | 2:09:45 PM | sell | $13.28 | $356.58 | 6,623.85 | 177,756.51 | 0.03726 | 0xb6...84fa | |
| 06/20/2025 | 2:05:45 PM | buy | $25.3 | $354.9 | 12,713.78 | 178,295.78 | 0.0713 | 0x34...0422 | |
| 06/20/2025 | 2:04:15 PM | buy | $10.95 | $352.78 | 5,505.54 | 177,241.57 | 0.03106 | 0x20...5a58 | |
| 06/20/2025 | 1:51:45 PM | buy | $0.6118 | $351.96 | 307.51 | 176,906.73 | 0.001738 | 0xc5...3f79 | |
| 06/20/2025 | 1:50:05 PM | sell | $4.37 | $350.01 | 2,203.7 | 176,131.61 | 0.01251 | 0xfd...3693 | |
| 06/20/2025 | 1:46:55 PM | sell | $21.44 | $351.07 | 10,805.28 | 176,881.6 | 0.06108 | 0x95...f130 | |
| 06/20/2025 | 1:24:55 PM | sell | $4.79 | $352.96 | 2,415.14 | 177,646.44 | 0.01359 | 0x9e...ac4d |