- WhatToFarm
- PulseChain
- pDex.Vision
- pStable LP-WPLS LPs
Info about pStable LP-WPLS pair
- Pooled pStable LP:
- 466,012.13
- Pooled WPLS:
- $30.26M
pStable LP/WPLS price stats on PulseChain
As of June 20, 2025, the current price of pStable LP token on DEX pDex.Vision is $0.001274. pStable LP price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $80.25. pStable LP token contract is 0x8921853bE4f876E7427F4b3280F42BCd5dDe3CD2 with a market cap $23,869.30. The liquidity pool contract is 0x936FF4a27D65304421dBcb961429cfE18c3A3611 with total value locked (TVL) of $1,355.45. The pStable LP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pStable LP/WPLS now?
The current liquidity of pStable LP/WPLS with the contract address 0x936FF4a27D65304421dBcb961429cfE18c3A3611 is $1,355.45.
How many transactions are there in the pStable LP/WPLS pool in the last 24 hours?
The total transactions of pStable LP/WPLS is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the pStable LP/WPLS pool in the last 24 hours?
pStable LP/WPLS pool has a trading volume of $80.25 in the last 24 hours.
What is the exchange rate of 1 pStable LP to WPLS?
The exchange rate of 1 pStable LP to WPLS is 50.66, captured at 6:38 PM UTC.
How much is 1 pStable LP in dollars?
The price of converting 1 pStable LP to USD is $0.001274 today.
pStable LP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 2:40:15 PM | buy | $5.15 | $0.001274 | 204,799.99 | 50.66 | 4,042.56 | 0x01...7252 | |
| 06/20/2025 | 2:15:35 PM | buy | $5.69 | $0.001266 | 227,046.67 | 50.51 | 4,494.98 | 0xd7...a397 | |
| 06/20/2025 | 1:26:05 PM | buy | $5.35 | $0.001263 | 213,275.59 | 50.35 | 4,235.14 | 0x00...8eee | |
| 06/20/2025 | 1:25:55 PM | buy | $1.7 | $0.001261 | 68,043.11 | 50.26 | 1,353.79 | 0x71...6ea6 | |
| 06/20/2025 | 11:06:55 AM | buy | $5.18 | $0.00127 | 204,799.99 | 50.16 | 4,082.38 | 0x61...9dc6 | |
| 06/20/2025 | 8:30:25 AM | sell | $10.68 | $0.00122 | 431,041.53 | 49.24 | 8,752.72 | 0x7b...4176 | |
| 06/20/2025 | 8:26:45 AM | sell | $10.64 | $0.001227 | 429,767.7 | 49.54 | 8,674.86 | 0xe7...9efa | |
| 06/20/2025 | 6:52:15 AM | sell | $12.99 | $0.001207 | 536,769.12 | 49.87 | 10,762.46 | 0xeb...269d | |
| 06/20/2025 | 1:40:25 AM | sell | $10.48 | $0.001226 | 429,456.5 | 50.2 | 8,553.59 | 0x30...bfd5 | |
| 06/20/2025 | 1:09:55 AM | sell | $6.05 | $0.001232 | 248,032.67 | 50.44 | 4,917.15 | 0xb6...4c49 | |
| 06/20/2025 | 12:27:25 AM | sell | $6.28 | $0.001234 | 257,713.92 | 50.61 | 5,091.37 | 0xe2...73a0 | |
| 06/19/2025 | 2:46:05 AM | buy | $3.85 | $0.001413 | 140,911.26 | 51.68 | 2,726.22 | 0xb3...5767 | |
| 06/18/2025 | 5:05:35 AM | buy | $3.79 | $0.001552 | 125,983.89 | 51.59 | 2,441.84 | 0x9a...883e | |
| 06/17/2025 | 10:03:25 PM | sell | $13.57 | $0.001412 | 487,511.95 | 50.69 | 9,616.96 | 0xe8...98d0 | |
| 06/17/2025 | 4:36:45 PM | sell | $3.84 | $0.001601 | 122,367.22 | 50.9 | 2,403.82 | 0x5e...3f24 | |
| 06/17/2025 | 10:35:55 AM | sell | $13.34 | $0.001726 | 394,796.99 | 51.08 | 7,728.2 | 0xa4...bc99 | |
| 06/16/2025 | 2:20:15 PM | buy | $5.3 | $0.001567 | 176,551.72 | 52.2 | 3,382.16 | 0x4e...d534 | |
| 06/16/2025 | 8:57:35 AM | buy | $12.13 | $0.001534 | 411,189.26 | 51.99 | 7,908.42 | 0x76...9f45 | |
| 06/16/2025 | 4:23:05 AM | sell | $10.55 | $0.001479 | 363,445.76 | 50.94 | 7,134.22 | 0xdd...0e5a | |
| 06/16/2025 | 4:22:45 AM | sell | $15.48 | $0.001488 | 533,470.43 | 51.25 | 10,407.82 | 0xcb...366d |