- WhatToFarm
- PulseChain
- pDex.Vision
- pStable LP-WPLS LPs
Info about pStable LP-WPLS pair
- Pooled pStable LP:
- 12,991.19
- Pooled WPLS:
- $57.64M
pStable LP/WPLS price stats on PulseChain
As of July 12, 2025, the current price of pStable LP token on DEX pDex.Vision is $0.002511. pStable LP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pStable LP token contract is 0x8921853bE4f876E7427F4b3280F42BCd5dDe3CD2 with a market cap $44,089.52. The liquidity pool contract is 0x936FF4a27D65304421dBcb961429cfE18c3A3611 with total value locked (TVL) of $1,568.93. The pStable LP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pStable LP/WPLS now?
The current liquidity of pStable LP/WPLS with the contract address 0x936FF4a27D65304421dBcb961429cfE18c3A3611 is $1,568.93.
How many transactions are there in the pStable LP/WPLS pool in the last 24 hours?
The total transactions of pStable LP/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pStable LP/WPLS pool in the last 24 hours?
pStable LP/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pStable LP to WPLS?
The exchange rate of 1 pStable LP to WPLS is 94.23, captured at 9:50 PM UTC.
How much is 1 pStable LP in dollars?
The price of converting 1 pStable LP to USD is $0.002511 today.
pStable LP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 11:51:35 AM | sell | $0.05701 | $0.002511 | 2,139.44 | 94.23 | 22.7 | 0x96...2b53 | |
| 07/03/2025 | 5:01:45 AM | buy | $0.07802 | $0.002258 | 3,171.05 | 91.79 | 34.54 | 0xe4...a85d | |
| 07/03/2025 | 4:50:05 AM | buy | $0.08238 | $0.002181 | 3,333.33 | 88.28 | 37.75 | 0xbb...fcfe | |
| 07/03/2025 | 4:13:45 AM | buy | $0.08236 | $0.002053 | 3,333.33 | 83.1 | 40.1 | 0xdd...bd7e | |
| 07/02/2025 | 7:33:35 AM | buy | $0.0247 | $0.002114 | 1,042.56 | 89.24 | 11.68 | 0x2f...4483 | |
| 06/28/2025 | 1:15:45 PM | buy | $0.06613 | $0.001801 | 2,780.47 | 75.72 | 36.71 | 0xda...c398 | |
| 06/27/2025 | 2:45:15 PM | buy | $0.117 | $0.001631 | 5,132.3 | 71.5 | 71.77 | 0x59...d4e1 | |
| 06/27/2025 | 12:37:35 AM | buy | $3.3 | $0.001624 | 145,454.54 | 71.44 | 2,035.89 | 0xfc...34eb | |
| 06/26/2025 | 10:24:15 PM | buy | $5.33 | $0.001635 | 232,727.27 | 71.28 | 3,264.55 | 0xe6...ec1a | |
| 06/26/2025 | 9:48:05 PM | buy | $3.77 | $0.001634 | 164,232.43 | 71.12 | 2,309.04 | 0x88...7e3b | |
| 06/26/2025 | 9:16:55 PM | buy | $5.35 | $0.001631 | 232,727.27 | 70.96 | 3,279.58 | 0xda...a69f | |
| 06/26/2025 | 4:53:25 PM | buy | $5.94 | $0.001599 | 263,114.87 | 70.75 | 3,718.48 | 0xc2...50e8 | |
| 06/26/2025 | 4:32:35 PM | buy | $5.32 | $0.001614 | 232,727.27 | 70.55 | 3,298.5 | 0x9f...38cd | |
| 06/26/2025 | 4:15:15 PM | buy | $6.02 | $0.001668 | 254,014.92 | 70.35 | 3,610.42 | 0xe5...eec0 | |
| 06/26/2025 | 2:08:15 PM | sell | $11.83 | $0.001616 | 505,586 | 69.05 | 7,321.09 | 0x2e...5efd | |
| 06/26/2025 | 2:08:05 PM | sell | $13.93 | $0.001627 | 595,240.49 | 69.5 | 8,563.89 | 0xf0...c14f | |
| 06/26/2025 | 1:21:25 PM | sell | $5.82 | $0.001731 | 235,015.66 | 69.84 | 3,364.85 | 0x53...ecdb | |
| 06/26/2025 | 7:01:55 AM | buy | $10.55 | $0.001815 | 414,040.06 | 71.18 | 5,816.03 | 0xb0...197b | |
| 06/26/2025 | 6:48:45 AM | buy | $7.73 | $0.00181 | 303,030.22 | 70.89 | 4,274.37 | 0xb4...28f6 | |
| 06/26/2025 | 5:46:15 AM | buy | $71.99 | $0.001779 | 2.82M | 69.61 | 40,447.32 | 0x5f...7439 |