- WhatToFarm
- PulseChain
- pDex.Vision
- pStable LP-WPLS LPs
Info about pStable LP-WPLS pair
- Pooled pStable LP:
- 1.89M
- Pooled WPLS:
- $255.88M
pStable LP/WPLS price stats on PulseChain
As of July 12, 2025, the current price of pStable LP token on DEX pDex.Vision is $0.002741. pStable LP price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $371.76. pStable LP token contract is 0x8921853bE4f876E7427F4b3280F42BCd5dDe3CD2 with a market cap $46,737.38. The liquidity pool contract is 0x035763C221B7d42D6dd99393a06aF48E8D1deA10 with total value locked (TVL) of $12,915.44. The pStable LP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pStable LP/WPLS now?
The current liquidity of pStable LP/WPLS with the contract address 0x035763C221B7d42D6dd99393a06aF48E8D1deA10 is $12,915.44.
How many transactions are there in the pStable LP/WPLS pool in the last 24 hours?
The total transactions of pStable LP/WPLS is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the pStable LP/WPLS pool in the last 24 hours?
pStable LP/WPLS pool has a trading volume of $371.76 in the last 24 hours.
What is the exchange rate of 1 pStable LP to WPLS?
The exchange rate of 1 pStable LP to WPLS is 90.65, captured at 9:49 PM UTC.
How much is 1 pStable LP in dollars?
The price of converting 1 pStable LP to USD is $0.002741 today.
pStable LP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:58:55 PM | sell | $5.53 | $0.002741 | 183,018.52 | 90.65 | 2,018.81 | 0xbe...dde0 | |
| 07/12/2025 | 8:01:05 PM | sell | $10.36 | $0.002749 | 342,281.16 | 90.82 | 3,768.68 | 0x0e...2b79 | |
| 07/12/2025 | 6:36:35 PM | buy | $6.95 | $0.002771 | 229,085.07 | 91.31 | 2,508.74 | 0xf6...6602 | |
| 07/12/2025 | 4:31:05 PM | buy | $10.38 | $0.002748 | 344,350.74 | 91.13 | 3,778.55 | 0xa8...ba67 | |
| 07/12/2025 | 4:09:15 PM | sell | $13.65 | $0.002695 | 459,485.74 | 90.71 | 5,065.19 | 0x3a...270a | |
| 07/12/2025 | 4:08:45 PM | sell | $4.96 | $0.002703 | 166,894.85 | 90.91 | 1,835.77 | 0x89...ec25 | |
| 07/12/2025 | 3:43:35 PM | sell | $13.54 | $0.002714 | 454,615.87 | 91.1 | 4,989.8 | 0x85...4e77 | |
| 07/12/2025 | 3:35:15 PM | sell | $15.33 | $0.002752 | 509,409.83 | 91.41 | 5,572.53 | 0x1e...2738 | |
| 07/12/2025 | 3:15:05 PM | sell | $7.88 | $0.002757 | 262,152.75 | 91.65 | 2,860.07 | 0x4c...6001 | |
| 07/12/2025 | 2:19:05 PM | buy | $13.71 | $0.002752 | 458,795.4 | 92.05 | 4,983.82 | 0x9c...470c | |
| 07/12/2025 | 2:17:05 PM | buy | $10.78 | $0.002742 | 360,874.11 | 91.79 | 3,931.25 | 0x51...4fe2 | |
| 07/12/2025 | 1:44:55 PM | buy | $13.94 | $0.002755 | 463,287.04 | 91.53 | 5,061.33 | 0xf1...bfc3 | |
| 07/12/2025 | 1:37:55 PM | sell | $124.02 | $0.002779 | 4.11M | 92.15 | 44,614.73 | 0x04...f7bf | |
| 07/12/2025 | 1:37:55 PM | buy | $3.62 | $0.002755 | 120,177.65 | 91.34 | 1,315.58 | 0x9f...8ccb | |
| 07/12/2025 | 8:04:15 AM | sell | $5.41 | $0.002902 | 174,641.2 | 93.52 | 1,867.22 | 0x17...ac6b | |
| 07/12/2025 | 6:01:35 AM | sell | $10.34 | $0.002927 | 331,237.02 | 93.69 | 3,535.38 | 0x1e...479a | |
| 07/12/2025 | 5:43:15 AM | sell | $7.52 | $0.002944 | 239,904.99 | 93.87 | 2,555.56 | 0x66...aa70 | |
| 07/12/2025 | 4:27:15 AM | sell | $6.5 | $0.002923 | 209,261.02 | 94.01 | 2,225.71 | 0xb1...6b5a | |
| 07/12/2025 | 4:02:55 AM | sell | $7.16 | $0.00292 | 230,873.45 | 94.16 | 2,451.89 | 0x61...2360 | |
| 07/12/2025 | 2:39:45 AM | sell | $5.27 | $0.002907 | 171,049.41 | 94.29 | 1,814.06 | 0x51...5fe5 |