- WhatToFarm
- PulseChain
- pDex.Vision
- pStable LP-WPLS LPs
Info about pStable LP-WPLS pair
- Pooled pStable LP:
- 2.23M
- Pooled WPLS:
- $142.31M
pStable LP/WPLS price stats on PulseChain
As of September 13, 2025, the current price of pStable LP token on DEX pDex.Vision is $0.003403. pStable LP price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $269.31. pStable LP token contract is 0x8921853bE4f876E7427F4b3280F42BCd5dDe3CD2 with a market cap $53,692.47. The liquidity pool contract is 0x035763C221B7d42D6dd99393a06aF48E8D1deA10 with total value locked (TVL) of $14,167.68. The pStable LP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pStable LP/WPLS now?
The current liquidity of pStable LP/WPLS with the contract address 0x035763C221B7d42D6dd99393a06aF48E8D1deA10 is $14,167.68.
How many transactions are there in the pStable LP/WPLS pool in the last 24 hours?
The total transactions of pStable LP/WPLS is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the pStable LP/WPLS pool in the last 24 hours?
pStable LP/WPLS pool has a trading volume of $269.31 in the last 24 hours.
What is the exchange rate of 1 pStable LP to WPLS?
The exchange rate of 1 pStable LP to WPLS is 73.79, captured at 2:37 PM UTC.
How much is 1 pStable LP in dollars?
The price of converting 1 pStable LP to USD is $0.003403 today.
pStable LP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:31:45 PM | sell | $7.68 | $0.003403 | 166,724.77 | 73.79 | 2,259.41 | 0xbf...3638 | |
| 09/13/2025 | 1:05:15 PM | buy | $6.81 | $0.003427 | 147,506.04 | 74.16 | 1,988.83 | 0xd8...fff8 | |
| 09/13/2025 | 1:04:55 PM | sell | $66.27 | $0.003427 | 1.43M | 74.16 | 19,337.38 | 0x9c...4f56 | |
| 09/13/2025 | 10:18:05 AM | buy | $5.56 | $0.003445 | 121,087.48 | 74.91 | 1,616.36 | 0x24...a857 | |
| 09/13/2025 | 9:51:25 AM | buy | $5.88 | $0.003416 | 128,966.2 | 74.84 | 1,723.18 | 0xe3...aa5a | |
| 09/13/2025 | 8:59:45 AM | sell | $14.49 | $0.003398 | 317,856.4 | 74.52 | 4,265.25 | 0x38...7c4d | |
| 09/13/2025 | 6:25:25 AM | buy | $10.34 | $0.003483 | 222,608.69 | 74.92 | 2,971.13 | 0xda...7a8c | |
| 09/13/2025 | 4:22:05 AM | sell | $5.92 | $0.003465 | 127,384.76 | 74.52 | 1,709.34 | 0xc6...3f92 | |
| 09/13/2025 | 2:14:55 AM | sell | $0.05396 | $0.003426 | 1,174.24 | 74.55 | 15.74 | 0x64...ab36 | |
| 09/12/2025 | 10:37:15 PM | sell | $13.73 | $0.003296 | 311,113.11 | 74.64 | 4,167.68 | 0xa0...4399 | |
| 09/12/2025 | 9:20:05 PM | sell | $10.43 | $0.003345 | 233,352.74 | 74.8 | 3,119.48 | 0x87...880b | |
| 09/12/2025 | 8:50:25 PM | sell | $10.49 | $0.00337 | 233,307.8 | 74.93 | 3,113.3 | 0xc9...6e5f | |
| 09/12/2025 | 8:23:15 PM | sell | $10.42 | $0.00335 | 233,471.8 | 75.07 | 3,109.93 | 0x88...4bf4 | |
| 09/12/2025 | 8:14:35 PM | sell | $11.22 | $0.003362 | 251,019.74 | 75.21 | 3,337.48 | 0x9e...2e2c | |
| 09/12/2025 | 7:26:15 PM | buy | $23.22 | $0.003394 | 516,771.1 | 75.51 | 6,843.44 | 0xde...0d10 | |
| 09/12/2025 | 7:11:35 PM | buy | $15.43 | $0.003368 | 344,724.49 | 75.26 | 4,580.13 | 0xfb...848c | |
| 09/12/2025 | 7:09:25 PM | buy | $4.84 | $0.003349 | 108,609.94 | 75.13 | 1,445.53 | 0xd2...54cd | |
| 09/12/2025 | 7:03:35 PM | buy | $13.2 | $0.00333 | 297,289.56 | 75.01 | 3,962.89 | 0x45...214d | |
| 09/12/2025 | 6:03:55 PM | buy | $6.53 | $0.003287 | 148,837.68 | 74.89 | 1,987.41 | 0x9a...d445 | |
| 09/12/2025 | 4:42:45 PM | buy | $5.74 | $0.003214 | 133,651.9 | 74.8 | 1,786.57 | 0xa0...0224 |