- WhatToFarm
- PulseChain
- pDex.Vision
- pStable LP-WPLS LPs
Info about pStable LP-WPLS pair
- Pooled pStable LP:
- 2.84M
- Pooled WPLS:
- $84.45M
pStable LP/WPLS price stats on PulseChain
As of November 3, 2025, the current price of pStable LP token on DEX pDex.Vision is $0.001382. pStable LP price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $462.56. pStable LP token contract is 0x8921853bE4f876E7427F4b3280F42BCd5dDe3CD2 with a market cap $22,731.45. The liquidity pool contract is 0x035763C221B7d42D6dd99393a06aF48E8D1deA10 with total value locked (TVL) of $6,312.27. The pStable LP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pStable LP/WPLS now?
The current liquidity of pStable LP/WPLS with the contract address 0x035763C221B7d42D6dd99393a06aF48E8D1deA10 is $6,312.27.
How many transactions are there in the pStable LP/WPLS pool in the last 24 hours?
The total transactions of pStable LP/WPLS is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the pStable LP/WPLS pool in the last 24 hours?
pStable LP/WPLS pool has a trading volume of $462.56 in the last 24 hours.
What is the exchange rate of 1 pStable LP to WPLS?
The exchange rate of 1 pStable LP to WPLS is 49.01, captured at 10:59 PM UTC.
How much is 1 pStable LP in dollars?
The price of converting 1 pStable LP to USD is $0.001382 today.
pStable LP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:50:55 PM | buy | $5.22 | $0.001382 | 185,112.72 | 49.01 | 3,776.9 | 0x0e...e3e4 | |
| 11/03/2025 | 9:05:15 PM | buy | $10.25 | $0.00137 | 365,714.28 | 48.87 | 7,482.24 | 0x04...9e46 | |
| 11/03/2025 | 8:49:35 PM | sell | $3.73 | $0.001371 | 132,450.63 | 48.57 | 2,726.6 | 0xd6...a74d | |
| 11/03/2025 | 7:56:25 PM | sell | $5.19 | $0.001378 | 183,365.69 | 48.65 | 3,768.78 | 0xaa...f2fd | |
| 11/03/2025 | 7:37:15 PM | sell | $3.76 | $0.001365 | 134,323.24 | 48.73 | 2,756.42 | 0xe8...6aa7 | |
| 11/03/2025 | 6:38:15 PM | buy | $5.16 | $0.001382 | 182,857.14 | 48.96 | 3,734.53 | 0xc5...e9e8 | |
| 11/03/2025 | 6:21:15 PM | buy | $3.72 | $0.001381 | 131,956.79 | 48.88 | 2,699.21 | 0xc2...bd5a | |
| 11/03/2025 | 6:01:35 PM | buy | $3.45 | $0.001379 | 122,319.61 | 48.82 | 2,505.24 | 0x17...706e | |
| 11/03/2025 | 5:36:35 PM | sell | $6.64 | $0.001378 | 234,201.49 | 48.6 | 4,818.09 | 0x01...fefd | |
| 11/03/2025 | 4:29:35 PM | buy | $10.73 | $0.001375 | 381,025.83 | 48.81 | 7,805.17 | 0xfe...3f3b | |
| 11/03/2025 | 3:50:25 PM | sell | $10.3 | $0.001361 | 367,629.66 | 48.57 | 7,569.02 | 0x04...7d3d | |
| 11/03/2025 | 12:57:15 PM | buy | $2.59 | $0.001436 | 88,275.86 | 48.88 | 1,805.88 | 0x20...32bd | |
| 11/03/2025 | 11:32:35 AM | buy | $2.73 | $0.001409 | 94,851.07 | 48.83 | 1,942.16 | 0xda...72b9 | |
| 11/03/2025 | 11:23:25 AM | buy | $3.66 | $0.001413 | 126,308.65 | 48.78 | 2,589.14 | 0x97...15aa | |
| 11/03/2025 | 10:07:35 AM | sell | $2.84 | $0.001422 | 97,046.84 | 48.53 | 1,999.59 | 0x37...3dd3 | |
| 11/03/2025 | 9:48:25 AM | sell | $5.17 | $0.001418 | 177,285.03 | 48.59 | 3,647.85 | 0x62...0390 | |
| 11/03/2025 | 9:32:35 AM | buy | $3.32 | $0.001431 | 113,551.21 | 48.85 | 2,324.04 | 0x40...cb58 | |
| 11/03/2025 | 9:06:25 AM | buy | $1.81 | $0.001382 | 64,130.07 | 48.81 | 1,313.7 | 0x59...7193 | |
| 11/03/2025 | 8:49:35 AM | buy | $2.59 | $0.001382 | 91,428.57 | 48.77 | 1,874.36 | 0x0d...eabc | |
| 11/03/2025 | 8:11:25 AM | buy | $5.25 | $0.001398 | 182,857.14 | 48.71 | 3,753.86 | 0x14...594f |