- WhatToFarm
- PulseChain
- pDex.Vision
- pStable LP-WPLS LPs
Info about pStable LP-WPLS pair
- Pooled pStable LP:
- 2.19M
- Pooled WPLS:
- $121.77M
pStable LP/WPLS price stats on PulseChain
As of October 4, 2025, the current price of pStable LP token on DEX pDex.Vision is $0.002478. pStable LP price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $247.05. pStable LP token contract is 0x8921853bE4f876E7427F4b3280F42BCd5dDe3CD2 with a market cap $38,007.90. The liquidity pool contract is 0x035763C221B7d42D6dd99393a06aF48E8D1deA10 with total value locked (TVL) of $9,802.30. The pStable LP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pStable LP/WPLS now?
The current liquidity of pStable LP/WPLS with the contract address 0x035763C221B7d42D6dd99393a06aF48E8D1deA10 is $9,802.30.
How many transactions are there in the pStable LP/WPLS pool in the last 24 hours?
The total transactions of pStable LP/WPLS is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the pStable LP/WPLS pool in the last 24 hours?
pStable LP/WPLS pool has a trading volume of $247.05 in the last 24 hours.
What is the exchange rate of 1 pStable LP to WPLS?
The exchange rate of 1 pStable LP to WPLS is 69.02, captured at 2:39 AM UTC.
How much is 1 pStable LP in dollars?
The price of converting 1 pStable LP to USD is $0.002478 today.
pStable LP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 11:36:15 PM | buy | $8.18 | $0.002478 | 227,810.57 | 69.02 | 3,300.23 | 0xfc...b6f5 | |
| 10/03/2025 | 11:32:55 PM | buy | $11.17 | $0.002469 | 311,563.77 | 68.87 | 4,523.76 | 0xc7...4619 | |
| 10/03/2025 | 11:29:45 PM | buy | $11.83 | $0.002461 | 330,370.05 | 68.68 | 4,809.75 | 0x80...2014 | |
| 10/03/2025 | 11:17:45 PM | sell | $6.33 | $0.002444 | 176,990.88 | 68.3 | 2,591.35 | 0xf5...3006 | |
| 10/03/2025 | 11:13:35 PM | sell | $5.4 | $0.00245 | 150,907.95 | 68.39 | 2,206.42 | 0x35...f287 | |
| 10/03/2025 | 11:11:15 PM | sell | $6.94 | $0.002454 | 193,870.09 | 68.49 | 2,830.46 | 0xae...3142 | |
| 10/03/2025 | 10:52:05 PM | buy | $6.54 | $0.00247 | 182,303.05 | 68.84 | 2,648.16 | 0xd2...e4ce | |
| 10/03/2025 | 10:32:35 PM | buy | $7.32 | $0.002461 | 204,511.37 | 68.72 | 2,975.58 | 0x05...7db8 | |
| 10/03/2025 | 9:37:15 PM | buy | $6.26 | $0.002456 | 175,139.01 | 68.62 | 2,552.29 | 0xf4...7177 | |
| 10/03/2025 | 9:00:15 PM | sell | $7.1 | $0.002443 | 198,450.55 | 68.28 | 2,906.23 | 0x4e...def7 | |
| 10/03/2025 | 8:18:25 PM | sell | $14.27 | $0.002422 | 403,401.48 | 68.45 | 5,892.72 | 0x06...a1f5 | |
| 10/03/2025 | 7:56:35 PM | sell | $12.79 | $0.002459 | 357,240.89 | 68.67 | 5,201.77 | 0xca...4cd5 | |
| 10/03/2025 | 7:48:25 PM | sell | $6.64 | $0.002434 | 187,809.53 | 68.83 | 2,728.44 | 0x88...3c7c | |
| 10/03/2025 | 7:44:35 PM | sell | $5.62 | $0.00245 | 158,396.72 | 68.93 | 2,297.8 | 0xc4...4be3 | |
| 10/03/2025 | 7:02:35 PM | sell | $5.18 | $0.002442 | 146,613.6 | 69.02 | 2,124.15 | 0xf4...4e56 | |
| 10/03/2025 | 6:29:55 PM | sell | $7.36 | $0.002429 | 209,641.91 | 69.12 | 3,032.78 | 0x84...b37b | |
| 10/03/2025 | 6:23:05 PM | sell | $6.36 | $0.002421 | 182,048.05 | 69.23 | 2,629.28 | 0x6c...cf5d | |
| 10/03/2025 | 5:57:35 PM | sell | $7.01 | $0.002436 | 199,759.94 | 69.34 | 2,880.49 | 0x68...e226 | |
| 10/03/2025 | 5:52:15 PM | sell | $5.27 | $0.002427 | 150,885.15 | 69.45 | 2,172.54 | 0xad...b040 | |
| 10/03/2025 | 5:26:45 PM | sell | $8.76 | $0.002431 | 250,946.83 | 69.56 | 3,607.25 | 0xc3...9a76 |