- WhatToFarm
- PulseChain
- pDex.Vision
- pStable LP-WPLS LPs
Info about pStable LP-WPLS pair
- Pooled pStable LP:
- 2.16M
- Pooled WPLS:
- $131.09M
pStable LP/WPLS price stats on PulseChain
As of June 20, 2025, the current price of pStable LP token on DEX pDex.Vision is $0.001203. pStable LP price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $377.76. pStable LP token contract is 0x8921853bE4f876E7427F4b3280F42BCd5dDe3CD2 with a market cap $22,527.68. The liquidity pool contract is 0x035763C221B7d42D6dd99393a06aF48E8D1deA10 with total value locked (TVL) of $5,752.84. The pStable LP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pStable LP/WPLS now?
The current liquidity of pStable LP/WPLS with the contract address 0x035763C221B7d42D6dd99393a06aF48E8D1deA10 is $5,752.84.
How many transactions are there in the pStable LP/WPLS pool in the last 24 hours?
The total transactions of pStable LP/WPLS is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the pStable LP/WPLS pool in the last 24 hours?
pStable LP/WPLS pool has a trading volume of $377.76 in the last 24 hours.
What is the exchange rate of 1 pStable LP to WPLS?
The exchange rate of 1 pStable LP to WPLS is 50.02, captured at 6:34 PM UTC.
How much is 1 pStable LP in dollars?
The price of converting 1 pStable LP to USD is $0.001203 today.
pStable LP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:15:05 PM | sell | $3.59 | $0.001203 | 149,507.44 | 50.02 | 2,988.47 | 0x68...a3d1 | |
| 06/20/2025 | 5:51:45 PM | sell | $14.99 | $0.001208 | 623,201.37 | 50.22 | 12,408.61 | 0xb7...c14d | |
| 06/20/2025 | 5:30:15 PM | sell | $4.71 | $0.001218 | 195,307.55 | 50.43 | 3,872.79 | 0x81...5b86 | |
| 06/20/2025 | 5:09:35 PM | sell | $3.45 | $0.001245 | 140,303.81 | 50.51 | 2,777.42 | 0x31...111c | |
| 06/20/2025 | 5:03:45 PM | buy | $5.23 | $0.001246 | 213,333.33 | 50.75 | 4,203.54 | 0x83...adce | |
| 06/20/2025 | 4:43:35 PM | sell | $3.14 | $0.001252 | 126,804.94 | 50.47 | 2,512.2 | 0xfa...1351 | |
| 06/20/2025 | 4:31:45 PM | sell | $5.28 | $0.001249 | 213,932.04 | 50.56 | 4,231.07 | 0x4f...3879 | |
| 06/20/2025 | 2:47:05 PM | buy | $12.55 | $0.001272 | 500,614.84 | 50.74 | 9,865.69 | 0xd2...ee76 | |
| 06/20/2025 | 2:22:15 PM | buy | $3.73 | $0.001266 | 149,363.14 | 50.57 | 2,953.13 | 0x99...2763 | |
| 06/20/2025 | 2:11:25 PM | buy | $5.12 | $0.001263 | 204,799.99 | 50.48 | 4,056.41 | 0x02...6d0a | |
| 06/20/2025 | 2:08:05 PM | buy | $2.74 | $0.001263 | 109,397.02 | 50.4 | 2,170.21 | 0xa9...461f | |
| 06/20/2025 | 11:12:25 AM | buy | $10.37 | $0.001273 | 409,599.99 | 50.27 | 8,146.9 | 0x96...62d9 | |
| 06/20/2025 | 11:05:35 AM | buy | $5.8 | $0.001269 | 229,015.43 | 50.11 | 4,569.77 | 0xc9...7995 | |
| 06/20/2025 | 10:53:35 AM | buy | $6.04 | $0.001271 | 237,728.53 | 49.99 | 4,754.82 | 0x3c...cf77 | |
| 06/20/2025 | 10:48:55 AM | buy | $3.62 | $0.001255 | 143,858.45 | 49.9 | 2,882.87 | 0xb7...f144 | |
| 06/20/2025 | 10:48:15 AM | buy | $3.08 | $0.001254 | 122,652.63 | 49.83 | 2,461.22 | 0x40...2d6f | |
| 06/20/2025 | 9:44:25 AM | buy | $2.65 | $0.00124 | 106,666.66 | 49.77 | 2,142.92 | 0x69...80b9 | |
| 06/20/2025 | 9:20:55 AM | buy | $3.07 | $0.001229 | 124,525.37 | 49.71 | 2,504.63 | 0xd8...174f | |
| 06/20/2025 | 8:41:35 AM | buy | $5.62 | $0.001223 | 227,999.88 | 49.62 | 4,594.06 | 0xbc...fd64 | |
| 06/20/2025 | 8:32:15 AM | buy | $10.58 | $0.001227 | 426,666.66 | 49.46 | 8,625.69 | 0x6d...1e57 |