- WhatToFarm
- PulseChain
- pDex.Vision
- DAI-pStable LP LPs
Info about DAI-pStable LP pair
- Pooled DAI:
- 135,970.32
- Pooled pStable LP:
- $408,371.82
DAI/pStable LP price stats on PulseChain
As of September 13, 2025, the current price of DAI token on DEX pDex.Vision is $0.004451. DAI price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $210.86. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $197,470,020.60. The liquidity pool contract is 0x64174BFd797E237036abaFCD1A518cCb946E2542 with total value locked (TVL) of $2,004.89. The DAI/pStable LP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/pStable LP now?
The current liquidity of DAI/pStable LP with the contract address 0x64174BFd797E237036abaFCD1A518cCb946E2542 is $2,004.89.
How many transactions are there in the DAI/pStable LP pool in the last 24 hours?
The total transactions of DAI/pStable LP is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAI/pStable LP pool in the last 24 hours?
DAI/pStable LP pool has a trading volume of $210.86 in the last 24 hours.
What is the exchange rate of 1 DAI to pStable LP?
The exchange rate of 1 DAI to pStable LP is 1.31, captured at 2:38 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004451 today.
DAI-pStable LP price chart
| Date | Time | Price $ | Price pStable LP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:31:45 PM | buy | $7.64 | $0.003383 | 1,717.34 | 0.76 | 2,259.41 | 0xbf...3638 | |
| 09/13/2025 | 1:05:15 PM | sell | $6.85 | $0.003446 | 1,503.69 | 0.756 | 1,988.83 | 0xd8...fff8 | |
| 09/13/2025 | 1:04:55 PM | sell | $7.43 | $0.003461 | 1,631.48 | 0.7593 | 2,148.59 | 0x9c...4f56 | |
| 09/13/2025 | 10:18:05 AM | sell | $5.59 | $0.003458 | 1,232.16 | 0.7623 | 1,616.36 | 0x24...a857 | |
| 09/13/2025 | 9:51:25 AM | sell | $5.91 | $0.003435 | 1,318.17 | 0.7649 | 1,723.18 | 0xe3...aa5a | |
| 09/13/2025 | 8:59:45 AM | buy | $14.37 | $0.00337 | 3,270.45 | 0.7667 | 4,265.25 | 0x38...7c4d | |
| 09/13/2025 | 6:25:25 AM | sell | $10.41 | $0.003505 | 2,263.7 | 0.7618 | 2,971.13 | 0xda...7a8c | |
| 09/13/2025 | 4:22:05 AM | buy | $5.89 | $0.003447 | 1,310.59 | 0.7667 | 1,709.34 | 0xc6...3f92 | |
| 09/12/2025 | 10:37:15 PM | buy | $13.65 | $0.003275 | 3,175.94 | 0.762 | 4,167.68 | 0xa0...4399 | |
| 09/12/2025 | 9:20:05 PM | buy | $10.37 | $0.003326 | 2,359.22 | 0.7562 | 3,119.48 | 0x87...880b | |
| 09/12/2025 | 8:50:25 PM | buy | $10.43 | $0.003352 | 2,339.4 | 0.7514 | 3,113.3 | 0xc9...6e5f | |
| 09/12/2025 | 8:23:15 PM | buy | $10.35 | $0.00333 | 2,321.89 | 0.7466 | 3,109.93 | 0x88...4bf4 | |
| 09/12/2025 | 8:14:35 PM | buy | $11.14 | $0.003338 | 2,475.3 | 0.7416 | 3,337.48 | 0x9e...2e2c | |
| 09/12/2025 | 7:26:15 PM | sell | $23.51 | $0.003435 | 5,068.43 | 0.7406 | 6,843.44 | 0xde...0d10 | |
| 09/12/2025 | 7:11:35 PM | sell | $15.57 | $0.0034 | 3,432.28 | 0.7493 | 4,580.13 | 0xfb...848c | |
| 09/12/2025 | 7:09:25 PM | sell | $4.89 | $0.003386 | 1,090.02 | 0.754 | 1,445.53 | 0xd2...54cd | |
| 09/12/2025 | 7:03:35 PM | sell | $13.3 | $0.003358 | 3,005.12 | 0.7583 | 3,962.89 | 0x45...214d | |
| 09/12/2025 | 6:03:55 PM | sell | $6.57 | $0.003306 | 1,516.43 | 0.763 | 1,987.41 | 0x9a...d445 | |
| 09/12/2025 | 4:42:45 PM | sell | $5.77 | $0.003231 | 1,368.57 | 0.766 | 1,786.57 | 0xa0...0224 | |
| 09/12/2025 | 2:50:05 PM | sell | $21.13 | $0.003234 | 5,048.88 | 0.7727 | 6,533.74 | 0x9a...727f |