- WhatToFarm
- PulseChain
- pDex.Vision
- pStable LP-DAI LPs
Info about pStable LP-DAI pair
- Pooled pStable LP:
- 484,325.9
- Pooled DAI:
- $77,929.18
pStable LP/DAI price stats on PulseChain
As of August 21, 2025, the current price of pStable LP token on DEX pDex.Vision is $0.003654. pStable LP price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $222.51. pStable LP token contract is 0x8921853bE4f876E7427F4b3280F42BCd5dDe3CD2 with a market cap $57,986.96. The liquidity pool contract is 0x64174BFd797E237036abaFCD1A518cCb946E2542 with total value locked (TVL) of $2,199.19. The pStable LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pStable LP/DAI now?
The current liquidity of pStable LP/DAI with the contract address 0x64174BFd797E237036abaFCD1A518cCb946E2542 is $2,199.19.
How many transactions are there in the pStable LP/DAI pool in the last 24 hours?
The total transactions of pStable LP/DAI is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the pStable LP/DAI pool in the last 24 hours?
pStable LP/DAI pool has a trading volume of $222.51 in the last 24 hours.
What is the exchange rate of 1 pStable LP to DAI?
The exchange rate of 1 pStable LP to DAI is 0.6483, captured at 3:48 AM UTC.
How much is 1 pStable LP in dollars?
The price of converting 1 pStable LP to USD is $0.003654 today.
pStable LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 3:30:35 AM | sell | $7.59 | $0.003654 | 1,348.29 | 0.6483 | 2,079.69 | 0x9c...718f | |
| 08/21/2025 | 1:58:55 AM | sell | $6.41 | $0.003675 | 1,135.88 | 0.6507 | 1,745.62 | 0xfc...f26a | |
| 08/20/2025 | 11:57:35 PM | buy | $10.07 | $0.00359 | 1,833.87 | 0.6532 | 2,807.1 | 0xcb...37b4 | |
| 08/20/2025 | 10:32:05 PM | sell | $10.46 | $0.003653 | 1,861.62 | 0.65 | 2,863.75 | 0x74...3f4f | |
| 08/20/2025 | 7:52:05 PM | sell | $9.14 | $0.003647 | 1,637.86 | 0.6534 | 2,506.53 | 0x76...9199 | |
| 08/20/2025 | 5:39:35 PM | buy | $11.16 | $0.003549 | 2,063.96 | 0.6563 | 3,144.8 | 0x79...dba6 | |
| 08/20/2025 | 5:35:35 PM | buy | $14.14 | $0.003523 | 2,615.5 | 0.6517 | 4,012.78 | 0x42...88db | |
| 08/20/2025 | 3:22:25 PM | sell | $6.87 | $0.003562 | 1,248.89 | 0.6472 | 1,929.58 | 0xb3...0516 | |
| 08/20/2025 | 1:30:35 PM | sell | $5.94 | $0.003543 | 1,089.63 | 0.6494 | 1,677.7 | 0xc6...63f3 | |
| 08/20/2025 | 12:19:15 PM | sell | $10.43 | $0.003568 | 1,908.33 | 0.6523 | 2,925.25 | 0x0e...3cf2 | |
| 08/20/2025 | 12:07:45 PM | sell | $10.42 | $0.003558 | 1,922.3 | 0.656 | 2,930.06 | 0xd8...e6aa | |
| 08/20/2025 | 11:36:55 AM | sell | $7.13 | $0.00356 | 1,320.03 | 0.6592 | 2,002.48 | 0x7a...b097 | |
| 08/20/2025 | 11:02:45 AM | buy | $18.81 | $0.003512 | 3,537.36 | 0.6603 | 5,356.75 | 0xae...8549 | |
| 08/20/2025 | 10:46:45 AM | buy | $17.19 | $0.003544 | 3,171.59 | 0.6538 | 4,850.51 | 0xc9...63f8 | |
| 08/20/2025 | 10:05:35 AM | buy | $14.33 | $0.003549 | 2,617.75 | 0.6482 | 4,037.89 | 0x2d...ecd7 | |
| 08/20/2025 | 9:55:05 AM | buy | $20.88 | $0.003553 | 3,774.06 | 0.6421 | 5,877.08 | 0xe6...9c2b | |
| 08/20/2025 | 9:50:35 AM | buy | $7.63 | $0.003576 | 1,360.35 | 0.6372 | 2,134.65 | 0xec...9e92 | |
| 08/20/2025 | 8:53:35 AM | sell | $10.37 | $0.00365 | 1,804.35 | 0.6345 | 2,843.68 | 0x48...6a09 | |
| 08/20/2025 | 7:58:05 AM | sell | $10.46 | $0.003601 | 1,854.27 | 0.6379 | 2,906.41 | 0x91...dfaf | |
| 08/20/2025 | 5:09:05 AM | sell | $6.48 | $0.003584 | 1,158.48 | 0.6408 | 1,807.67 | 0x16...30bc |