- WhatToFarm
- PulseChain
- pDex.Vision
- pStable LP-DAI LPs
Info about pStable LP-DAI pair
- Pooled pStable LP:
- 515,495.47
- Pooled DAI:
- $64,380.28
pStable LP/DAI price stats on PulseChain
As of October 1, 2025, the current price of pStable LP token on DEX pDex.Vision is $0.002589. pStable LP price is up 9.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $125.57. pStable LP token contract is 0x8921853bE4f876E7427F4b3280F42BCd5dDe3CD2 with a market cap $39,354.36. The liquidity pool contract is 0x64174BFd797E237036abaFCD1A518cCb946E2542 with total value locked (TVL) of $1,593.43. The pStable LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pStable LP/DAI now?
The current liquidity of pStable LP/DAI with the contract address 0x64174BFd797E237036abaFCD1A518cCb946E2542 is $1,593.43.
How many transactions are there in the pStable LP/DAI pool in the last 24 hours?
The total transactions of pStable LP/DAI is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the pStable LP/DAI pool in the last 24 hours?
pStable LP/DAI pool has a trading volume of $125.57 in the last 24 hours.
What is the exchange rate of 1 pStable LP to DAI?
The exchange rate of 1 pStable LP to DAI is 0.6165, captured at 4:56 PM UTC.
How much is 1 pStable LP in dollars?
The price of converting 1 pStable LP to USD is $0.002589 today.
pStable LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:41:05 PM | sell | $6.49 | $0.002589 | 1,545.52 | 0.6165 | 2,506.6 | 0x19...0cd1 | |
| 10/01/2025 | 4:16:35 PM | sell | $5.99 | $0.002573 | 1,441.71 | 0.6193 | 2,327.67 | 0xd0...c800 | |
| 10/01/2025 | 4:04:15 PM | sell | $5.2 | $0.002574 | 1,257.08 | 0.6219 | 2,021.29 | 0x32...5f15 | |
| 10/01/2025 | 3:41:15 PM | sell | $3.8 | $0.002546 | 931.23 | 0.6239 | 1,492.41 | 0xde...0fd5 | |
| 10/01/2025 | 1:14:15 PM | sell | $6.16 | $0.002493 | 1,547.91 | 0.6263 | 2,471.45 | 0x70...8ad1 | |
| 10/01/2025 | 11:50:55 AM | buy | $5.21 | $0.002486 | 1,321.63 | 0.6296 | 2,098.9 | 0x6d...e1b0 | |
| 10/01/2025 | 9:34:55 AM | sell | $5.97 | $0.002494 | 1,501.76 | 0.6267 | 2,396.27 | 0xe3...3762 | |
| 10/01/2025 | 5:10:55 AM | sell | $5.18 | $0.002413 | 1,352.05 | 0.6294 | 2,148.13 | 0x1d...eaa4 | |
| 10/01/2025 | 3:25:45 AM | buy | $5.49 | $0.0024 | 1,447.72 | 0.6324 | 2,288.96 | 0xc7...69bc | |
| 10/01/2025 | 2:37:25 AM | buy | $7.12 | $0.002428 | 1,847.2 | 0.6293 | 2,935.08 | 0x3a...e9d2 | |
| 10/01/2025 | 2:16:15 AM | buy | $5.28 | $0.00242 | 1,368.67 | 0.6263 | 2,185.28 | 0x80...dce1 | |
| 10/01/2025 | 12:52:55 AM | buy | $5.18 | $0.002404 | 1,344.24 | 0.6237 | 2,155.07 | 0x2c...2e7f | |
| 09/30/2025 | 11:31:05 PM | buy | $5.25 | $0.002421 | 1,348.1 | 0.6212 | 2,170.08 | 0x00...77c5 | |
| 09/30/2025 | 11:20:05 PM | buy | $5.24 | $0.002444 | 1,328.52 | 0.6187 | 2,147.26 | 0xf5...24af | |
| 09/30/2025 | 10:26:25 PM | sell | $5.33 | $0.002479 | 1,324.52 | 0.6156 | 2,151.53 | 0x1b...3abf | |
| 09/30/2025 | 9:34:45 PM | sell | $15.01 | $0.00248 | 3,753.75 | 0.6203 | 6,050.77 | 0xaf...513d | |
| 09/30/2025 | 9:32:15 PM | sell | $5.24 | $0.002447 | 1,340.22 | 0.6251 | 2,143.76 | 0x20...a5a0 | |
| 09/30/2025 | 8:14:45 PM | sell | $5.24 | $0.002443 | 1,347.35 | 0.6277 | 2,146.44 | 0x5e...b5dd | |
| 09/30/2025 | 7:35:25 PM | sell | $5.18 | $0.002412 | 1,354.53 | 0.6302 | 2,149.13 | 0xee...97e9 | |
| 09/30/2025 | 5:42:55 PM | buy | $6.78 | $0.002387 | 1,800.26 | 0.633 | 2,843.95 | 0xc7...1b49 |